Курсы криптовалют к AKEDO

Bitcoin 84569.65
Эфириум 2693.47
Tether USDt 0.99957
BNB 780.81
XRP 1.5327
USDC 0.99982
Solana 117.5
TRON 0.34042
Zcash 1550.84
Hyperliquid 94.1144
Dogecoin 0.09644
Monero 548.69
Chainlink 13.2719
Cardano 0.24791
UNUS SED LEO 8.8889
Stellar 0.21298
Bitcoin Cash 337.74
NEAR Protocol 4.642
Uniswap 9.2698
Лайткоин 71.1088

Все криптовалюты » Турецкая лира » AKEDO

Курс AKEDO (AKE) к турецкой лире (TRY)

Обновлено: 24.09.2026 22:20:01
Стоимость AKEDO (AKE) на текущий момент составляет 1.8665 TRY, а общий объем торгов за 24 часа – 2 495 162 635 TRY. Рыночная капитализация составляет 42 549 506 622 TRY. За последние 24 часа курс AKEDO относительно турецкой лиры снизился на -16.39%. Изменение за неделю составило +83.55%.


	=
Калькулятор AKE - TRY / Обратный расчет: курс турецкой лиры к AKEDO

Покупать AKE?Продавать AKE?

33%

67%

Графики

Динамика изменения курса akedo относительно турецкой лиры, за 1 AKE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8665

макс: 2.3348

за сутки:

1.8665

Таблица изменений курса akedo : показать

Дата	Курс	+/-
24.09 22:20	1.8665	-0.0266
24.09 22:10	1.8931	-0.0193
24.09 22:00	1.9124	-0.0018
24.09 21:50	1.9142	+0.0056
24.09 21:40	1.9086	-0.0183
24.09 21:30	1.9269	-0.0147
24.09 21:20	1.9416	+0.0476
24.09 21:10	1.894	-0.0364
24.09 21:03	1.9304	+0.0315
24.09 21:00	1.8989	-0.0395
24.09 20:50	1.9384	-0.0419
24.09 20:40	1.9803	-0.0039
24.09 20:30	1.9842	-0.0195
24.09 20:20	2.0037	-0.0256
24.09 20:10	2.0293	-0.023
24.09 20:00	2.0523	-0.0106
24.09 19:50	2.0629	-0.0274
24.09 19:40	2.0903	-0.0149
24.09 19:30	2.1052	-0.0543
24.09 19:20	2.1595	+0.0065
24.09 19:10	2.153	-0.0132
24.09 19:03	2.1662	-0.0076
24.09 19:00	2.1738	-0.0254
24.09 18:50	2.1992	+0.0024
24.09 18:40	2.1968	-0.0127
24.09 18:30	2.2095	+0.0183
24.09 18:20	2.1912	-0.0086
24.09 18:10	2.1998	-0.0128
24.09 18:00	2.2126	-0.0074
24.09 17:50	2.22	+0.0338
24.09 17:40	2.1862	+0.0106
24.09 17:30	2.1756	+0.0035
24.09 17:20	2.1721	+0.0288
24.09 17:10	2.1433	+0.0023
24.09 17:03	2.141	+0.0444
24.09 17:00	2.0966	+0.0247
24.09 16:50	2.0719	+0.0031
24.09 16:40	2.0688	-0.0161
24.09 16:30	2.0849	+0.1032
24.09 16:20	1.9817	+0.0038
24.09 16:10	1.9779	-0.0025
24.09 16:00	1.9804	+0.0107
24.09 15:50	1.9697	-0.0026
24.09 15:40	1.9723	-0.0096
24.09 15:30	1.9819	-0.0026
24.09 15:20	1.9845	+0.0079
24.09 15:10	1.9766	+0.0057
24.09 15:03	1.9709	-0.0031
24.09 15:00	1.974	-0.0061
24.09 14:50	1.9801	+0.0014
24.09 14:40	1.9787	-0.0102
24.09 14:30	1.9889	-0.0054
24.09 14:20	1.9943	-0.0035
24.09 14:10	1.9978	-0.0483
24.09 14:00	2.0461	-0.014
24.09 13:50	2.0601	+0.0089
24.09 13:40	2.0512	-0.0253
24.09 13:30	2.0765	+0.0957
24.09 13:20	1.9808	-0.0704
24.09 13:10	2.0512	-0.1192
24.09 13:03	2.1704	-0.0351
24.09 13:00	2.2055	-0.0463
24.09 12:50	2.2518	-0.0003
24.09 12:40	2.2521	+0.0014
24.09 12:30	2.2507	-0.0462
24.09 12:20	2.2969	-0.01
24.09 12:10	2.3069	-0.0279
24.09 12:00	2.3348	+0.0121
24.09 11:50	2.3227	+0.0067
24.09 11:40	2.316	+0.0765
24.09 11:30	2.2395	-0.058
24.09 11:20	2.2975	+0.1172
24.09 11:10	2.1803	-0.0392
24.09 11:03	2.2195	+0.026
24.09 11:00	2.1935	+0.1115
24.09 10:50	2.082	+0.1674
24.09 10:40	1.9146	-0.0325
24.09 10:30	1.9471	-0.0109
24.09 10:20	1.958	-0.0176
24.09 10:10	1.9756	+0.0005
24.09 10:00	1.9751	-0.0127
24.09 09:50	1.9878	+0.0043
24.09 09:40	1.9835	-
24.09 09:30	1.9835	-0.0071
24.09 09:20	1.9906	+0.0047
24.09 09:10	1.9859	-0.0016
24.09 09:03	1.9875	+0.0049
24.09 09:00	1.9826	-0.0161
24.09 08:50	1.9987	-0.0162
24.09 08:40	2.0149	-0.0032
24.09 08:30	2.0181	+0.0096
24.09 08:20	2.0085	+0.0031
24.09 08:10	2.0054	-0.0064
24.09 08:00	2.0118	-0.0175
24.09 07:50	2.0293	+0.0004
24.09 07:40	2.0289	-0.0053
24.09 07:30	2.0342	+0.001
24.09 07:20	2.0332	-0.0036
24.09 07:10	2.0368	+0.0075
24.09 07:03	2.0293	+0.0054
24.09 07:00	2.0239	-0.0022
24.09 06:50	2.0261	-0.0141
24.09 06:40	2.0402	-0.0071
24.09 06:30	2.0473	-0.0097
24.09 06:20	2.057	-0.0026
24.09 06:10	2.0596	+0.0016
24.09 06:00	2.058	-0.0016
24.09 05:50	2.0596	+0.0009
24.09 05:40	2.0587	-0.0257
24.09 05:30	2.0844	+0.0223
24.09 05:20	2.0621	-0.0167
24.09 05:10	2.0788	+0.0026
24.09 05:03	2.0762	+0.0003
24.09 05:00	2.0759	+0.0103
24.09 04:50	2.0656	-0.0032
24.09 04:40	2.0688	+0.0024
24.09 04:30	2.0664	+0.0003
24.09 04:20	2.0661	-0.0054
24.09 04:10	2.0715	-0.0084
24.09 04:00	2.0799	-0.0085
24.09 03:50	2.0884	+0.0024
24.09 03:40	2.086	-0.0216
24.09 03:30	2.1076	-0.0058
24.09 03:20	2.1134	-0.0164
24.09 03:10	2.1298	+0.0125
24.09 03:03	2.1173	+0.0015
24.09 03:00	2.1158	+0.0109
24.09 02:50	2.1049	-0.0105
24.09 02:40	2.1154	-0.0198
24.09 02:30	2.1352	-0.0197
24.09 02:20	2.1549	-0.0018
24.09 02:10	2.1567	-0.0067
24.09 02:00	2.1634	+0.0315
24.09 01:50	2.1319	+0.0099
24.09 01:40	2.122	+0.0017
24.09 01:30	2.1203	-0.0027
24.09 01:20	2.123	-0.0049
24.09 01:10	2.1279	-0.0023
24.09 01:03	2.1302	-0.0013
24.09 01:00	2.1315	-0.0201
24.09 00:50	2.1516	+0.0062
24.09 00:40	2.1454	+0.0011
24.09 00:30	2.1443	-0.0092
24.09 00:20	2.1535	-0.0118
24.09 00:10	2.1653	+0.0204
24.09 00:00	2.1449	-0.0319
23.09 23:50	2.1768	-0.0285
23.09 23:40	2.2053	+0.0088
23.09 23:30	2.1965	-0.0052
23.09 23:20	2.2017	-0.0099
23.09 23:10	2.2116	-0.0159
23.09 23:03	2.2275	-0.0049
23.09 23:00	2.2324

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0169

макс: 4.8693

за неделю:

1.8665

Таблица изменений курса akedo : показать

Дата	Курс	+/-
24.09 22:20	1.8665	-0.0018
24.09 21:50	1.9142	-0.0395
24.09 20:50	1.9384	-0.0106
24.09 19:50	2.0629	-0.0254
24.09 18:50	2.1992	-0.0074
24.09 17:50	2.22	+0.0247
24.09 16:50	2.0719	+0.0107
24.09 15:50	1.9697	-0.0061
24.09 14:50	1.9801	-0.014
24.09 13:50	2.0601	-0.0463
24.09 12:50	2.2518	+0.0121
24.09 11:50	2.3227	+0.1115
24.09 10:50	2.082	-0.0127
24.09 09:50	1.9878	-0.0161
24.09 08:50	1.9987	-0.0175
24.09 07:50	2.0293	-0.0022
24.09 06:50	2.0261	-0.0016
24.09 05:50	2.0596	+0.0103
24.09 04:50	2.0656	-0.0085
24.09 03:50	2.0884	+0.0109
24.09 02:50	2.1049	+0.0315
24.09 01:50	2.1319	-0.0201
24.09 00:50	2.1516	-0.0319
23.09 23:50	2.1768	+0.004
23.09 22:50	2.2284	-0.0078
23.09 21:50	2.3582	-0.0304
23.09 20:50	2.3256	+0.0377
23.09 19:50	2.2704	-0.0022
23.09 18:50	2.2756	+0.0107
23.09 17:50	2.2977	+0.0384
23.09 16:50	2.425	+0.0077
23.09 15:50	2.4881	-0.0142
23.09 14:50	2.3765	-0.0763
23.09 13:50	2.3982	+0.0035
23.09 12:50	2.1531	-0.0178
23.09 11:50	2.0449	-0.0838
23.09 10:50	2.1312	-0.0187
23.09 09:50	2.2475	+0.1776
23.09 08:50	2.2309	+0.007
23.09 07:50	2.2811	-
23.09 06:50	2.3004	+0.0117
23.09 05:50	2.3096	-0.0095
23.09 04:50	2.3707	-0.008
23.09 03:50	2.4398	-0.0092
23.09 02:50	2.5037	+0.0028
23.09 01:50	2.5141	+0.0201
23.09 00:50	2.5044	-0.0083
22.09 23:50	2.4632	-0.0065
22.09 22:50	2.483	-0.0059
22.09 21:50	2.41	-0.0048
22.09 20:50	2.531	+0.0064
22.09 19:50	2.5618	-0.0087
22.09 18:50	2.5406	-0.0479
22.09 17:50	2.5642	+0.0007
22.09 16:50	2.5787	-0.0178
22.09 15:50	2.5755	+0.0094
22.09 14:50	2.5643	+0.016
22.09 13:50	2.5988	+0.0182
22.09 12:50	2.5855	-0.0037
22.09 11:50	2.6362	-0.0066
22.09 10:50	2.616	-
22.09 09:50	2.6558	-0.0171
22.09 08:50	2.7489	+0.0229
22.09 07:50	2.7675	-0.3263
22.09 06:50	2.9752	+0.0007
22.09 05:50	2.6597	-0.0059
22.09 04:50	2.8275	+0.0346
22.09 03:50	2.7822	+0.0037
22.09 02:50	2.8015	+0.0159
22.09 01:50	2.6892	+0.0014
22.09 00:50	2.6813	+0.0117
21.09 23:50	2.7156	+0.0269
21.09 22:50	2.6388	-0.0339
21.09 21:50	2.5449	-0.2711
21.09 20:50	2.71	+0.0207
21.09 19:50	2.8194	+0.0968
21.09 18:50	2.59	-0.012
21.09 17:50	2.7151	-0.0733
21.09 16:50	2.5627	+0.0253
21.09 15:50	2.5373	+0.036
21.09 14:50	2.4401	-0.0217
21.09 13:50	2.2186	+0.0214
21.09 12:50	2.0777	+0.0272
21.09 11:50	1.967	+0.0065
21.09 10:50	1.7954	+0.056
21.09 09:50	1.9958	+0.0338
21.09 08:50	1.8571	-0.3008
21.09 07:50	2.0991	-0.0299
21.09 06:50	2.5866	+0.0278
21.09 05:50	2.5546	-0.0038
21.09 04:50	2.5262	+0.0392
21.09 03:50	2.6063	-0.0052
21.09 02:50	2.8867	-0.0314
21.09 01:50	2.9033	-0.0512
21.09 00:50	3.0377	-0.04
20.09 23:50	2.9432	-0.099
20.09 22:50	3.1305	+0.3336
20.09 21:50	2.8205	+0.1076
20.09 20:50	2.9168	+0.0088
20.09 19:50	2.7407	-0.0176
20.09 18:50	2.6301	-0.1945
20.09 17:50	2.6625	-0.0157
20.09 16:50	2.614	+0.0673
20.09 15:50	2.6273	+0.1861
20.09 14:50	2.3332	-0.8118
20.09 13:50	4.8693	-0.2498
20.09 12:50	4.7366	+0.0283
20.09 11:50	3.9361	+0.1663
20.09 10:50	3.5345	-0.0943
20.09 09:50	3.5633	-0.2508
20.09 08:50	3.5349	+0.0237
20.09 07:50	3.232	+0.0935
20.09 06:50	3.1738	-0.1814
20.09 05:50	3.2148	+0.0073
20.09 04:50	3.1659	+0.0239
20.09 03:50	3.117	+0.002
20.09 02:50	3.1494	+0.0014
20.09 01:50	3.1325	-0.0237
20.09 00:50	3.1544	+0.0115
19.09 23:50	3.1062	-0.5745
19.09 22:50	4.1636	-0.0211
19.09 21:50	3.1565	+0.0266
19.09 20:50	3.0245	-0.0489
19.09 19:50	3.0704	+0.0263
19.09 18:50	3.0327	+0.0163
19.09 17:50	3.0871	+0.0194
19.09 16:50	3.0401	+0.1008
19.09 15:50	2.915	+0.0216
19.09 14:50	3.0379	-0.1151
19.09 13:50	3.1366	+0.0464
19.09 12:50	3.0065	-0.0178
19.09 11:50	2.9367	+0.0164
19.09 10:50	2.9765	-0.1124
19.09 09:50	2.882	+0.1072
19.09 08:50	2.6379	+0.051
19.09 07:50	2.2305	+0.0103
19.09 06:50	2.0326	+0.0115
19.09 05:50	2.0562	-0.0397
19.09 04:50	2.152	-0.0048
19.09 03:50	2.3118	+0.0155
19.09 02:50	2.2291	+0.0367
19.09 01:50	2.1655	+0.0289
19.09 00:50	2.1521	+0.0413
18.09 23:50	1.9544	+0.0866
18.09 22:50	1.913	-0.042
18.09 21:50	1.8604	+0.0581
18.09 20:50	1.6202	-0.0125
18.09 19:50	1.3656	-0.0122
18.09 18:50	1.2754	+0.0045
18.09 17:50	1.2676	+0.0187
18.09 16:50	1.275	+0.0371
18.09 15:50	1.2461	-0.0128
18.09 14:50	1.2682	-0.0134
18.09 13:50	1.2413	+0.0049
18.09 12:50	1.1925	+0.0074
18.09 11:50	1.1618	-0.0028
18.09 10:50	1.1673	+0.0014
18.09 09:50	1.119	+0.002
18.09 08:50	1.0496	-0.003
18.09 07:50	1.0383	+0.0125
18.09 06:50	1.0415	+0.0109
18.09 05:50	1.0377	-0.0058
18.09 04:50	1.0583	-0.0044
18.09 03:50	1.0329	+0.0024
18.09 02:50	1.0339	-0.0018
18.09 01:50	1.0394	+0.0007
18.09 00:50	1.0274	-0.0004
17.09 23:50	1.0475	-0.0003
17.09 22:50	1.0169

* на графике представлен средесуточный курс akedo в течение последних 30 дней.

мин: 0.36761

макс: 4.8693

за месяц:

1.8665

Таблица изменений курса akedo : показать

Дата	Курс	+/-
23.09.2026	2.2791	-0.3314
22.09.2026	2.6105	+0.1704
21.09.2026	2.4401	-0.7381
20.09.2026	3.1782	+0.312
19.09.2026	2.8662	+1.4816
18.09.2026	1.3846	+0.3626
17.09.2026	1.022	-0.2101
16.09.2026	1.2321	+0.1355
15.09.2026	1.0966	+0.34829
14.09.2026	0.74831	+0.01192
13.09.2026	0.73639	+0.00321
12.09.2026	0.73318	+0.03253
11.09.2026	0.70065	-0.05526
10.09.2026	0.75591	-0.00133
09.09.2026	0.75724	-0.09715
08.09.2026	0.85439	+0.08778
07.09.2026	0.76661	+0.02433
06.09.2026	0.74228	-0.14786
05.09.2026	0.89014	+0.22627
04.09.2026	0.66387	-0.01591
03.09.2026	0.67978	+0.12441
02.09.2026	0.55537	+0.13687
01.09.2026	0.4185	+0.03702
31.08.2026	0.38148	-0.00487
30.08.2026	0.38635	-0.05256
29.08.2026	0.43891	+0.03642
28.08.2026	0.40249	+0.03488
27.08.2026	0.36761	-0.03947
26.08.2026	0.40708

* на графике представлен средесуточный курс akedo в течение последних 3 месяцев.

мин: 0.008915

макс: 4.8693

за квартал:

1.8665

Таблица изменений курса akedo : показать

Дата	Курс	+/-
23.09.2026	2.2791	-0.3314
22.09.2026	2.6105	+0.1704
21.09.2026	2.4401	-0.7381
20.09.2026	3.1782	+0.312
19.09.2026	2.8662	+1.4816
18.09.2026	1.3846	+0.3626
17.09.2026	1.022	-0.2101
16.09.2026	1.2321	+0.1355
15.09.2026	1.0966	+0.34829
14.09.2026	0.74831	+0.01192
13.09.2026	0.73639	+0.00321
12.09.2026	0.73318	+0.03253
11.09.2026	0.70065	-0.05526
10.09.2026	0.75591	-0.00133
09.09.2026	0.75724	-0.09715
08.09.2026	0.85439	+0.08778
07.09.2026	0.76661	+0.02433
06.09.2026	0.74228	-0.14786
05.09.2026	0.89014	+0.22627
04.09.2026	0.66387	-0.01591
03.09.2026	0.67978	+0.12441
02.09.2026	0.55537	+0.13687
01.09.2026	0.4185	+0.03702
31.08.2026	0.38148	-0.00487
30.08.2026	0.38635	-0.05256
29.08.2026	0.43891	+0.03642
28.08.2026	0.40249	+0.03488
27.08.2026	0.36761	-0.03947
26.08.2026	0.40708	-0.00382
23.08.2026	0.4109	-0.00408
22.08.2026	0.41498	+0.01106
21.08.2026	0.40392	-0.00524
20.08.2026	0.40916	-0.01384
19.08.2026	0.423	-0.01286
18.08.2026	0.43586	-0.03603
17.08.2026	0.47189	+0.00051
16.08.2026	0.47138	-0.01752
15.08.2026	0.4889	+0.04288
14.08.2026	0.44602	+0.19029
13.08.2026	0.25573	+0.05643
12.08.2026	0.1993	+0.00672
11.08.2026	0.19258	+0.00155
10.08.2026	0.19103	-0.00297
09.08.2026	0.194	+0.00142
08.08.2026	0.19258	-0.00314
07.08.2026	0.19572	+0.0013
06.08.2026	0.19442	-0.00233
05.08.2026	0.19675	-0.00593
04.08.2026	0.20268	-0.01852
03.08.2026	0.2212	+0.00307
02.08.2026	0.21813	+0.00056
01.08.2026	0.21757	+0.02037
31.07.2026	0.1972	-0.00171
30.07.2026	0.19891	+0.0176
29.07.2026	0.18131	-0.02577
28.07.2026	0.20708	+0.01408
27.07.2026	0.193	+0.04273
26.07.2026	0.15027	+0.00379
25.07.2026	0.14648	+0.02364
24.07.2026	0.12284	+0.01404
23.07.2026	0.1088	+0.02684
22.07.2026	0.08196	+0.00178
21.07.2026	0.08018	-0.00609
20.07.2026	0.08627	-0.00554
19.07.2026	0.09181	+0.0061
18.07.2026	0.08571	+0.03035
17.07.2026	0.05536	+0.01334
16.07.2026	0.04202	+0.0167
15.07.2026	0.02532	+0.01636
14.07.2026	0.008965	+5.0E-5
13.07.2026	0.008915	-0.00025
12.07.2026	0.009165	-0.00048
11.07.2026	0.009645	+0.000727
10.07.2026	0.008918	-0.000129
09.07.2026	0.009047	+6.5E-5
08.07.2026	0.008982	-0.002098
07.07.2026	0.01108	-0.00313
06.07.2026	0.01421	+0.0001
05.07.2026	0.01411	-0.00195
04.07.2026	0.01606	-0.00521
03.07.2026	0.02127	+0.00289
02.07.2026	0.01838	+0.00037
01.07.2026	0.01801	+0.00043
30.06.2026	0.01758	+6.0E-5
29.06.2026	0.01752	+4.0E-5
28.06.2026	0.01748	+0.00091
27.06.2026	0.01657	-0.00046
26.06.2026	0.01703

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот