Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AKEDO

    Все криптовалюты » Турецкая лира » AKEDO

    Курс турецкой лиры (TRY) к AKEDO (AKE)

    Обновлено: 01.08.2026 03:30:01

    =
    Калькулятор TRY - AKE / Обратный расчет: курс AKEDO к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно akedo, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.5717
      макс: 5.6782
      за сутки:
        4.885

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      01.08 03:304.885+0.0899
      01.08 03:204.7951-0.0108
      01.08 03:104.8059-0.0145
      01.08 03:034.8204-0.0735
      01.08 02:504.8939-0.0035
      01.08 02:404.8974+0.0121
      01.08 02:304.8853+0.01
      01.08 02:204.8753+0.0547
      01.08 02:104.8206+0.0346
      01.08 02:004.786-0.0169
      01.08 01:504.8029-0.0038
      01.08 01:404.8067+0.0117
      01.08 01:304.795-0.0321
      01.08 01:204.8271+0.0093
      01.08 01:104.8178+0.0183
      01.08 01:034.7995-0.0051
      01.08 01:004.8046+0.0001
      01.08 00:504.8045-0.015
      01.08 00:404.8195-0.0223
      01.08 00:304.8418-0.0025
      01.08 00:204.8443+0.0366
      01.08 00:104.8077-0.0198
      01.08 00:004.8275-0.0208
      31.07 23:504.8483-0.0193
      31.07 23:404.8676-0.0205
      31.07 23:304.8881-0.0064
      31.07 23:204.8945+0.0483
      31.07 23:104.8462-0.0114
      31.07 23:034.8576-0.0054
      31.07 23:004.863-0.0251
      31.07 22:504.8881+0.0016
      31.07 22:404.8865-0.0624
      31.07 22:304.9489-0.0023
      31.07 22:204.9512+0.0816
      31.07 22:104.8696+0.0321
      31.07 22:004.8375-0.0022
      31.07 21:504.8397-0.0483
      31.07 21:404.888-0.0117
      31.07 21:304.8997-0.037
      31.07 21:204.9367-0.0093
      31.07 21:104.946-0.0506
      31.07 21:034.9966-0.073
      31.07 21:005.0696-0.022
      31.07 20:505.0916-0.005
      31.07 20:405.0966-0.0038
      31.07 20:305.1004+0.0142
      31.07 20:205.0862-0.0206
      31.07 20:105.1068+0.0201
      31.07 20:005.0867-0.0415
      31.07 19:505.1282-0.0356
      31.07 19:405.1638-0.0179
      31.07 19:305.1817+0.0351
      31.07 19:205.1466-0.0745
      31.07 19:105.2211-0.1699
      31.07 19:035.391-0.0242
      31.07 19:005.4152-0.0298
      31.07 18:505.445+0.0145
      31.07 18:405.4305+0.0952
      31.07 18:305.3353-0.0527
      31.07 18:205.388+0.055
      31.07 18:105.333-0.0165
      31.07 18:005.3495-0.1263
      31.07 17:505.4758-0.0735
      31.07 17:405.5493+0.0073
      31.07 17:305.542+0.0253
      31.07 17:205.5167+0.0761
      31.07 17:105.4406-0.0176
      31.07 17:035.4582+0.0488
      31.07 17:005.4094-0.0407
      31.07 16:505.4501+0.0133
      31.07 16:405.4368-0.0357
      31.07 16:305.4725-0.0523
      31.07 16:205.5248-0.0688
      31.07 16:105.5936+0.0827
      31.07 16:005.5109+0.1091
      31.07 15:505.4018-0.013
      31.07 15:405.4148-0.2634
      31.07 15:305.6782+0.0188
      31.07 15:285.6594-
      31.07 15:285.6594+0.1085
      31.07 15:105.5509-0.0719
      31.07 15:045.6228+0.013
      31.07 15:005.6098+0.0499
      31.07 14:505.5599+0.077
      31.07 14:405.4829+0.0501
      31.07 14:305.4328+0.0533
      31.07 14:205.3795-0.0347
      31.07 14:105.4142+0.0227
      31.07 14:005.3915-0.0178
      31.07 13:505.4093-0.0627
      31.07 13:405.472-0.0038
      31.07 13:305.4758+0.0686
      31.07 13:205.4072+0.0123
      31.07 13:105.3949-0.0227
      31.07 13:035.4176+0.0163
      31.07 13:005.4013+0.0168
      31.07 12:505.3845+0.074
      31.07 12:405.3105+0.0524
      31.07 12:305.2581+0.0023
      31.07 12:205.2558+0.0073
      31.07 12:105.2485+0.0615
      31.07 12:005.187-0.0234
      31.07 11:505.2104+0.0357
      31.07 11:405.1747-0.113
      31.07 11:305.2877-0.0469
      31.07 11:205.3346+0.0112
      31.07 11:105.3234-0.0215
      31.07 11:035.3449+0.0086
      31.07 11:005.3363+0.1179
      31.07 10:505.2184+0.0712
      31.07 10:405.1472+0.0213
      31.07 10:305.1259-0.2069
      31.07 10:205.3328-0.0179
      31.07 10:105.3507+0.0501
      31.07 10:005.3006-0.1717
      31.07 09:505.4723+0.1075
      31.07 09:405.3648+0.0581
      31.07 09:305.3067-0.0435
      31.07 09:205.3502+0.1596
      31.07 09:105.1906-0.0033
      31.07 09:035.1939-0.0361
      31.07 09:005.23+0.3049
      31.07 08:504.9251+0.0515
      31.07 08:404.8736+0.0389
      31.07 08:304.8347+0.0105
      31.07 08:204.8242-0.0217
      31.07 08:104.8459+0.0368
      31.07 08:004.8091+0.0229
      31.07 07:504.7862+0.024
      31.07 07:404.7622-0.022
      31.07 07:304.7842-0.006
      31.07 07:204.7902+0.0204
      31.07 07:104.7698+0.022
      31.07 07:034.7478+0.0007
      31.07 07:004.7471-0.0415
      31.07 06:504.7886+0.0104
      31.07 06:404.7782-0.0101
      31.07 06:304.7883+0.0519
      31.07 06:204.7364-0.028
      31.07 06:104.7644+0.0449
      31.07 06:004.7195+0.0662
      31.07 05:504.6533+0.019
      31.07 05:404.6343+0.0213
      31.07 05:304.613-0.0524
      31.07 05:204.6654-0.067
      31.07 05:104.7324+0.0011
      31.07 05:034.7313-0.0244
      31.07 05:004.7557-0.0488
      31.07 04:504.8045+0.0046
      31.07 04:454.7999-0.0009
      31.07 04:304.8008+0.0472
      31.07 04:204.7536+0.0843
      31.07 04:104.6693+0.0976
      31.07 04:004.5717
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.2351
      макс: 8.0114
      за неделю:
        4.885

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      01.08 03:304.885-0.0735
      01.08 02:504.8939-0.0169
      01.08 01:504.8029+0.0001
      01.08 00:504.8045-0.0208
      31.07 23:504.8483-0.0251
      31.07 22:504.8881-0.0022
      31.07 21:504.8397-0.022
      31.07 20:505.0916-0.0415
      31.07 19:505.1282-0.0298
      31.07 18:505.445-0.1263
      31.07 17:505.4758-0.0407
      31.07 16:505.4501+0.1091
      31.07 15:505.4018+0.0499
      31.07 14:505.5599-0.0178
      31.07 13:505.4093+0.0168
      31.07 12:505.3845-0.0234
      31.07 11:505.2104+0.1179
      31.07 10:505.2184-0.1717
      31.07 09:505.4723+0.3049
      31.07 08:504.9251+0.0229
      31.07 07:504.7862-0.0415
      31.07 06:504.7886+0.0662
      31.07 05:504.6533-0.0488
      31.07 04:504.8045-0.0287
      31.07 03:504.6004-0.0355
      31.07 02:504.7225+0.02
      31.07 01:504.7855+0.0359
      31.07 00:504.8852-0.0492
      30.07 23:504.7985+0.0038
      30.07 22:504.7988+0.0346
      30.07 21:504.7864+0.004
      30.07 20:504.8146-0.0847
      30.07 19:504.9233+0.0074
      30.07 18:504.8445+0.0474
      30.07 17:504.8308-0.0776
      30.07 16:504.9847+0.0279
      30.07 15:504.6299-0.0136
      30.07 14:504.8228+0.026
      30.07 13:505.2399-0.0538
      30.07 12:505.2866+0.1162
      30.07 11:505.2667-0.2458
      30.07 10:505.3869+0.0184
      30.07 08:405.2319-0.0893
      30.07 07:505.3997-0.0284
      30.07 06:505.3221+0.007
      30.07 05:505.3395-0.0939
      30.07 04:505.8247-0.002
      30.07 03:505.247+0.0339
      30.07 02:505.5028-0.0378
      30.07 01:505.5902+0.0023
      30.07 00:505.5078-0.0362
      29.07 23:505.4618+0.024
      29.07 22:505.5964+0.0454
      29.07 21:505.8232+0.1071
      29.07 20:505.5496+0.1054
      29.07 19:505.6494-0.0003
      29.07 18:505.2023-0.0035
      29.07 17:505.1538+0.1689
      29.07 16:505.0294-0.0533
      29.07 15:505.1755-0.2373
      29.07 14:505.299+0.156
      29.07 13:505.5963-0.0584
      29.07 12:505.8184+0.1035
      29.07 11:506.3458+0.1395
      29.07 10:505.9587-0.0083
      29.07 09:505.9224+0.1541
      29.07 08:505.7376-0.1279
      29.07 07:505.5453+0.045
      29.07 06:505.3528-0.1143
      29.07 05:505.3203-0.0483
      29.07 04:505.4006-0.0406
      29.07 03:505.0009+0.1818
      29.07 02:504.9529-0.0496
      29.07 01:505.303-0.0121
      29.07 00:505.2283-0.0057
      28.07 23:505.2406-0.0309
      28.07 22:505.3591+0.0379
      28.07 21:505.2372+0.0301
      28.07 20:505.115+0.063
      28.07 19:505.0453+0.0786
      28.07 18:504.992-0.0287
      28.07 17:504.8965+0.033
      28.07 16:504.7248-0.0651
      28.07 15:504.849-0.1114
      28.07 14:504.4047-0.0411
      28.07 13:504.4351-0.0702
      28.07 12:504.7039-0.0146
      28.07 11:504.5408+0.5433
      28.07 10:504.2351-0.0141
      28.07 09:504.3991-0.0637
      28.07 08:504.7142-0.0112
      28.07 07:504.8049-0.0312
      28.07 06:504.5456-0.0334
      28.07 05:504.5926-0.004
      28.07 04:504.5964-0.4156
      28.07 03:505.2778-0.005
      28.07 02:505.2296-0.0267
      28.07 01:504.9333-0.0142
      28.07 00:504.5104-0.0124
      27.07 23:504.8325-0.0175
      27.07 22:505.0259+0.0029
      27.07 21:504.9317-0.0843
      27.07 20:505.0068+0.0496
      27.07 19:504.7728-0.1886
      27.07 18:505.0478+0.0108
      27.07 17:504.9356+0.0451
      27.07 16:504.9168+0.0249
      27.07 15:504.8877+0.0838
      27.07 14:504.8673+0.009
      27.07 13:504.8701-0.0502
      27.07 12:505.0808+0.0116
      27.07 11:504.97+0.1588
      27.07 10:505.1857+0.4397
      27.07 09:504.5335-0.0315
      27.07 08:505.8921-0.0037
      27.07 07:505.97+0.0066
      27.07 06:506.2158+0.048
      27.07 05:506.1953-0.0946
      27.07 04:506.6049-0.0522
      27.07 03:506.7979-0.0048
      27.07 02:506.741+0.0317
      27.07 01:506.824-0.0095
      27.07 00:506.6948+0.0573
      26.07 23:506.6071+0.0584
      26.07 22:506.5287-0.0457
      26.07 21:506.4823+0.0004
      26.07 20:506.6305+0.0013
      26.07 19:506.568+0.0401
      26.07 18:507.3351+0.0694
      26.07 17:506.8798+0.0368
      26.07 16:506.8573+0.0343
      26.07 15:506.8486+0.0484
      26.07 14:506.6073-0.0247
      26.07 13:506.6975+0.0411
      26.07 12:506.6804-0.052
      26.07 11:506.7113+0.006
      26.07 10:506.6004+0.056
      26.07 09:506.6343-0.0888
      26.07 08:506.6894+0.1709
      26.07 07:506.251+0.021
      26.07 06:506.1971-0.0472
      26.07 05:506.3414-0.0085
      26.07 04:506.4555-0.0592
      26.07 03:506.876+0.038
      26.07 02:506.8385-0.2878
      26.07 01:506.96-0.0371
      26.07 00:506.9516-0.0024
      25.07 23:506.6766+0.0559
      25.07 22:506.6571-0.0195
      25.07 21:506.6064+0.1654
      25.07 20:506.4962+0.0497
      25.07 19:506.5726-0.0197
      25.07 18:506.5981-0.0302
      25.07 17:506.3272+0.009
      25.07 16:506.5764+0.0058
      25.07 15:506.4474+0.0248
      25.07 14:506.3972+0.1563
      25.07 13:506.5443-0.3617
      25.07 12:506.7612-0.0166
      25.07 11:506.5029+0.1221
      25.07 10:506.5101+0.0091
      25.07 09:506.6283-0.4124
      25.07 08:507.2603-0.142
      25.07 07:508.0114+0.0302
      25.07 06:507.7549+0.0195
      25.07 05:507.9669+0.0576
      25.07 04:507.6811+0.0556
      25.07 03:507.6512
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 4.2351
      макс: 112.17
      за месяц:
        4.885
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      31.07.20265.0709+0.0435
      30.07.20265.0274-0.488
      29.07.20265.5154+0.6863
      28.07.20264.8291-0.3522
      27.07.20265.1813-1.4732
      26.07.20266.6545-0.1724
      25.07.20266.8269-1.3138
      24.07.20268.1407-1.0503
      23.07.20269.191-3.0096
      22.07.202612.2006-0.2715
      21.07.202612.4721+0.8802
      20.07.202611.5919+0.7004
      19.07.202610.8915-0.7756
      18.07.202611.6671-6.3966
      17.07.202618.0637-5.736
      16.07.202623.7997-15.6902
      15.07.202639.4899-72.0501
      14.07.2026111.54-0.63
      13.07.2026112.17+3.05
      12.07.2026109.12+5.44
      11.07.2026103.68-8.46
      10.07.2026112.14+1.61
      09.07.2026110.53-0.81
      08.07.2026111.34+21.0786
      07.07.202690.2614+19.9079
      06.07.202670.3535-0.522
      05.07.202670.8755+8.6215
      04.07.202662.254+15.2383
      03.07.202647.0157-7.4003
      02.07.202654.416-1.1128
      01.07.202655.5288
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 4.2351
      макс: 112.17
      за квартал:
        4.885
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      31.07.20265.0709+0.0435
      30.07.20265.0274-0.488
      29.07.20265.5154+0.6863
      28.07.20264.8291-0.3522
      27.07.20265.1813-1.4732
      26.07.20266.6545-0.1724
      25.07.20266.8269-1.3138
      24.07.20268.1407-1.0503
      23.07.20269.191-3.0096
      22.07.202612.2006-0.2715
      21.07.202612.4721+0.8802
      20.07.202611.5919+0.7004
      19.07.202610.8915-0.7756
      18.07.202611.6671-6.3966
      17.07.202618.0637-5.736
      16.07.202623.7997-15.6902
      15.07.202639.4899-72.0501
      14.07.2026111.54-0.63
      13.07.2026112.17+3.05
      12.07.2026109.12+5.44
      11.07.2026103.68-8.46
      10.07.2026112.14+1.61
      09.07.2026110.53-0.81
      08.07.2026111.34+21.0786
      07.07.202690.2614+19.9079
      06.07.202670.3535-0.522
      05.07.202670.8755+8.6215
      04.07.202662.254+15.2383
      03.07.202647.0157-7.4003
      02.07.202654.416-1.1128
      01.07.202655.5288-1.3648
      30.06.202656.8936-0.194
      29.06.202657.0876-0.1186
      28.06.202657.2062-3.1391
      27.06.202660.3453+1.6368
      26.06.202658.7085+1.1913
      25.06.202657.5172-1.393
      24.06.202658.9102-1.5202
      23.06.202660.4304+3.1823
      22.06.202657.2481+5.0079
      21.06.202652.2402-4.4655
      20.06.202656.7057-9.1846
      19.06.202665.8903+3.3554
      18.06.202662.5349+0.1805
      17.06.202662.3544-1.5558
      16.06.202663.9102-6.0513
      15.06.202669.9615-8.0871
      14.06.202678.0486-1.8747
      13.06.202679.9233+0.976
      12.06.202678.9473-1.1344
      11.06.202680.0817-0.6783
      10.06.202680.76+2.7326
      09.06.202678.0274+5.5591
      08.06.202672.4683-3.1657
      07.06.202675.634-7.2023
      06.06.202682.8363+4.2197
      05.06.202678.6166+3.1164
      04.06.202675.5002+7.4619
      03.06.202668.0383+1.7791
      02.06.202666.2592-0.0696
      01.06.202666.3288-0.6491
      31.05.202666.9779+2.0937
      30.05.202664.8842+1.1109
      29.05.202663.7733-2.0037
      28.05.202665.777-3.0207
      27.05.202668.7977-1.0407
      26.05.202669.8384+3.4039
      25.05.202666.4345+2.5265
      24.05.202663.908+3.2531
      23.05.202660.6549-0.0495
      22.05.202660.7044-5.853
      21.05.202666.5574-2.5981
      20.05.202669.1555+0.6115
      19.05.202668.544+1.1324
      18.05.202667.4116+2.0221
      17.05.202665.3895+2.8417
      16.05.202662.5478+0.9404
      15.05.202661.6074-8.0717
      14.05.202669.6791+4.6871
      13.05.202664.992+8.1212
      12.05.202656.8708-4.3314
      11.05.202661.2022-3.2869
      10.05.202664.4891-3.857
      09.05.202668.3461-2.4721
      08.05.202670.8182+0.0801
      07.05.202670.7381+4.5837
      06.05.202666.1544+0.0879
      05.05.202666.0665-0.1657
      04.05.202666.2322+0.1228
      03.05.202666.1094+0.5802
      02.05.202665.5292

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.