Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AKEDO

    Все криптовалюты » Турецкая лира » AKEDO

    Курс турецкой лиры (TRY) к AKEDO (AKE)

    Обновлено: 24.09.2026 23:10:01

    =
    Калькулятор TRY - AKE / Обратный расчет: курс AKEDO к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно akedo, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4283
      макс: 0.54303
      за сутки:
      0.54179  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.09 23:100.54179-0.00124
      24.09 23:030.54303+0.00338
      24.09 23:000.53965+0.0061
      24.09 22:500.53355+0.00202
      24.09 22:400.53153-0.0011
      24.09 22:300.53263-0.00313
      24.09 22:200.53576+0.00753
      24.09 22:100.52823+0.00534
      24.09 22:000.52289+0.00047
      24.09 21:500.52242-0.00152
      24.09 21:400.52394+0.00498
      24.09 21:300.51896+0.00391
      24.09 21:200.51505-0.01293
      24.09 21:100.52798+0.00995
      24.09 21:030.51803-0.0086
      24.09 21:000.52663+0.01075
      24.09 20:500.51588+0.0109
      24.09 20:400.50498+0.001
      24.09 20:300.50398+0.0049
      24.09 20:200.49908+0.0063
      24.09 20:100.49278+0.00553
      24.09 20:000.48725+0.00249
      24.09 19:500.48476+0.00636
      24.09 19:400.4784+0.00339
      24.09 19:300.47501+0.01195
      24.09 19:200.46306-0.00141
      24.09 19:100.46447+0.00283
      24.09 19:030.46164+0.00161
      24.09 19:000.46003+0.00531
      24.09 18:500.45472-0.00048
      24.09 18:400.4552+0.00262
      24.09 18:300.45258-0.00378
      24.09 18:200.45636+0.00177
      24.09 18:100.45459+0.00264
      24.09 18:000.45195+0.0015
      24.09 17:500.45045-0.00697
      24.09 17:400.45742-0.00222
      24.09 17:300.45964-0.00074
      24.09 17:200.46038-0.0062
      24.09 17:100.46658-0.00048
      24.09 17:030.46706-0.0099
      24.09 17:000.47696-0.00568
      24.09 16:500.48264-0.00072
      24.09 16:400.48336+0.00372
      24.09 16:300.47964-0.02498
      24.09 16:200.50462-0.00096
      24.09 16:100.50558+0.00063
      24.09 16:000.50495-0.00274
      24.09 15:500.50769+0.00068
      24.09 15:400.50701+0.00245
      24.09 15:300.50456+0.00065
      24.09 15:200.50391-0.00202
      24.09 15:100.50593-0.00145
      24.09 15:030.50738+0.0008
      24.09 15:000.50658+0.00155
      24.09 14:500.50503-0.00035
      24.09 14:400.50538+0.0026
      24.09 14:300.50278+0.00134
      24.09 14:200.50144+0.00088
      24.09 14:100.50056+0.01181
      24.09 14:000.48875+0.00334
      24.09 13:500.48541-0.00211
      24.09 13:400.48752+0.00593
      24.09 13:300.48159-0.02326
      24.09 13:200.50485+0.01733
      24.09 13:100.48752+0.02677
      24.09 13:030.46075+0.00734
      24.09 13:000.45341+0.00932
      24.09 12:500.44409+6.0E-5
      24.09 12:400.44403-0.00027
      24.09 12:300.4443+0.00893
      24.09 12:200.43537+0.00189
      24.09 12:100.43348+0.00518
      24.09 12:000.4283-0.00224
      24.09 11:500.43054-0.00123
      24.09 11:400.43177-0.01476
      24.09 11:300.44653+0.01127
      24.09 11:200.43526-0.02338
      24.09 11:100.45864+0.00809
      24.09 11:030.45055-0.00535
      24.09 11:000.4559-0.02441
      24.09 10:500.48031-0.04199
      24.09 10:400.5223+0.00872
      24.09 10:300.51358+0.00285
      24.09 10:200.51073+0.00456
      24.09 10:100.50617-0.00014
      24.09 10:000.50631+0.00323
      24.09 09:500.50308-0.00108
      24.09 09:400.50416-
      24.09 09:300.50416+0.00179
      24.09 09:200.50237-0.00117
      24.09 09:100.50354+0.00039
      24.09 09:030.50315-0.00123
      24.09 09:000.50438+0.00406
      24.09 08:500.50032+0.00403
      24.09 08:400.49629+0.00076
      24.09 08:300.49553-0.00236
      24.09 08:200.49789-0.00077
      24.09 08:100.49866+0.00159
      24.09 08:000.49707+0.0043
      24.09 07:500.49277-0.00012
      24.09 07:400.49289+0.0013
      24.09 07:300.49159-0.00025
      24.09 07:200.49184+0.00087
      24.09 07:100.49097-0.0018
      24.09 07:030.49277-0.00133
      24.09 07:000.4941+0.00055
      24.09 06:500.49355+0.0034
      24.09 06:400.49015+0.0017
      24.09 06:300.48845+0.00231
      24.09 06:200.48614+0.00061
      24.09 06:100.48553-0.00038
      24.09 06:000.48591+0.00038
      24.09 05:500.48553-0.00022
      24.09 05:400.48575+0.00599
      24.09 05:300.47976-0.00519
      24.09 05:200.48495+0.00391
      24.09 05:100.48104-0.0006
      24.09 05:030.48164-8.0E-5
      24.09 05:000.48172-0.0024
      24.09 04:500.48412+0.00074
      24.09 04:400.48338-0.00055
      24.09 04:300.48393-8.0E-5
      24.09 04:200.48401+0.00128
      24.09 04:100.48273+0.00194
      24.09 04:000.48079+0.00196
      24.09 03:500.47883-0.00055
      24.09 03:400.47938+0.00491
      24.09 03:300.47447+0.00131
      24.09 03:200.47316+0.00363
      24.09 03:100.46953-0.00278
      24.09 03:030.47231-0.00033
      24.09 03:000.47264-0.00245
      24.09 02:500.47509+0.00236
      24.09 02:400.47273+0.00439
      24.09 02:300.46834+0.00429
      24.09 02:200.46405+0.00039
      24.09 02:100.46366+0.00142
      24.09 02:000.46224-0.00682
      24.09 01:500.46906-0.00219
      24.09 01:400.47125-0.00039
      24.09 01:300.47164+0.0006
      24.09 01:200.47104+0.0011
      24.09 01:100.46994+0.00051
      24.09 01:030.46943+0.00028
      24.09 01:000.46915+0.00437
      24.09 00:500.46478-0.00133
      24.09 00:400.46611-0.00025
      24.09 00:300.46636+0.002
      24.09 00:200.46436+0.00253
      24.09 00:100.46183-0.00439
      24.09 00:000.46622
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.20537
      макс: 0.97331
      за неделю:
        0.54179

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.09 23:100.54179+0.0061
      24.09 22:500.53355+0.00047
      24.09 21:500.52242+0.01075
      24.09 20:500.51588+0.00249
      24.09 19:500.48476+0.00531
      24.09 18:500.45472+0.0015
      24.09 17:500.45045-0.00568
      24.09 16:500.48264-0.00274
      24.09 15:500.50769+0.00155
      24.09 14:500.50503+0.00334
      24.09 13:500.48541+0.00932
      24.09 12:500.44409-0.00224
      24.09 11:500.43054-0.02441
      24.09 10:500.48031+0.00323
      24.09 09:500.50308+0.00406
      24.09 08:500.50032+0.0043
      24.09 07:500.49277+0.00055
      24.09 06:500.49355+0.00038
      24.09 05:500.48553-0.0024
      24.09 04:500.48412+0.00196
      24.09 03:500.47883-0.00245
      24.09 02:500.47509-0.00682
      24.09 01:500.46906+0.00437
      24.09 00:500.46478+0.00683
      23.09 23:500.45939-0.0008
      23.09 22:500.44876+0.0014
      23.09 21:500.42405+0.00571
      23.09 20:500.42999-0.00719
      23.09 19:500.44045+0.00042
      23.09 18:500.43944-0.002
      23.09 17:500.43521-0.00642
      23.09 16:500.41237-0.00124
      23.09 15:500.40191+0.00253
      23.09 14:500.42079+0.01369
      23.09 13:500.41699-0.00076
      23.09 12:500.46446+0.00429
      23.09 11:500.48903+0.01921
      23.09 10:500.46921+0.00374
      23.09 09:500.44494-0.03306
      23.09 08:500.44825-0.00136
      23.09 07:500.43839-
      23.09 06:500.43471-0.00219
      23.09 05:500.43298+0.00169
      23.09 04:500.42182+0.00135
      23.09 03:500.40987+0.00147
      23.09 02:500.39941-0.00043
      23.09 01:500.39775-0.00319
      23.09 00:500.3993+0.00137
      22.09 23:500.40598+0.00105
      22.09 22:500.40274+0.00103
      22.09 21:500.41493+0.00074
      22.09 20:500.39511-0.00098
      22.09 19:500.39035+0.00136
      22.09 18:500.39361+0.00743
      22.09 17:500.38998-9.0E-5
      22.09 16:500.38778+0.00269
      22.09 15:500.38828-0.00142
      22.09 14:500.38996-0.00236
      22.09 13:500.38479-0.00271
      22.09 12:500.38677+0.00054
      22.09 11:500.37933+0.00097
      22.09 10:500.38226-
      22.09 09:500.37653+0.00227
      22.09 08:500.36379-0.00296
      22.09 07:500.36133+0.04141
      22.09 06:500.33611-0.0001
      22.09 05:500.37598+0.00073
      22.09 04:500.35367-0.00441
      22.09 03:500.35942-0.00048
      22.09 02:500.35696-0.00219
      22.09 01:500.37186-0.00018
      22.09 00:500.37295-0.00158
      21.09 23:500.36825-0.00383
      21.09 22:500.37897+0.0053
      21.09 21:500.39295+0.04102
      21.09 20:500.369-0.00258
      21.09 19:500.35468-0.01391
      21.09 18:500.3861+0.00163
      21.09 17:500.36831+0.0115
      21.09 16:500.39021-0.00388
      21.09 15:500.39412-0.00596
      21.09 14:500.40983+0.00444
      21.09 13:500.45074-0.00489
      21.09 12:500.48129-0.00692
      21.09 11:500.50838-0.00202
      21.09 10:500.55698-0.01367
      21.09 09:500.50105-0.0096
      21.09 08:500.53846+0.07969
      21.09 07:500.47639+0.00452
      21.09 06:500.38661-0.00422
      21.09 05:500.39146+0.0006
      21.09 04:500.39585-0.00568
      21.09 03:500.38368+0.00063
      21.09 02:500.34641+0.00377
      21.09 01:500.34444+0.00565
      21.09 00:500.32919+0.00468
      20.09 23:500.33977+0.01043
      20.09 22:500.31944-0.0375
      20.09 21:500.35455-0.0122
      20.09 20:500.34285-0.00117
      20.09 19:500.36487+0.00256
      20.09 18:500.38021+0.0296
      20.09 17:500.37558+0.00232
      20.09 16:500.38255-0.00951
      20.09 15:500.38062-0.03165
      20.09 14:500.42859+0.04109
      20.09 13:500.20537+0.01175
      20.09 12:500.21112-0.00181
      20.09 11:500.25406-0.01271
      20.09 10:500.28292+0.00763
      20.09 09:500.28064+0.02161
      20.09 08:500.28289-0.00226
      20.09 07:500.30941-0.00902
      20.09 06:500.31508+0.0186
      20.09 05:500.31106-0.00072
      20.09 04:500.31586-0.00244
      20.09 03:500.32082-0.0002
      20.09 02:500.31752-0.00013
      20.09 01:500.31923+0.0024
      20.09 00:500.31702-0.00119
      19.09 23:500.32194+0.03845
      19.09 22:500.24018+0.00214
      19.09 21:500.3168-0.00288
      19.09 20:500.33063+0.00527
      19.09 19:500.32569-0.00283
      19.09 18:500.32974-0.0017
      19.09 17:500.32393-0.00209
      19.09 16:500.32894-0.01147
      19.09 15:500.34306-0.00232
      19.09 14:500.32917+0.01214
      19.09 13:500.31882-0.00506
      19.09 12:500.33262+0.00207
      19.09 11:500.34052-0.00184
      19.09 10:500.33597+0.01408
      19.09 09:500.34698-0.0148
      19.09 08:500.37909-0.01001
      19.09 07:500.44833-0.00248
      19.09 06:500.49199-0.00272
      19.09 05:500.48634+0.00874
      19.09 04:500.46468+0.0009
      19.09 03:500.43257-0.0031
      19.09 02:500.44862-0.00768
      19.09 01:500.46178-0.00616
      19.09 00:500.46466-0.01059
      18.09 23:500.51167-0.02266
      18.09 22:500.52275+0.01242
      18.09 21:500.53751-0.02137
      18.09 20:500.6172+0.00677
      18.09 19:500.73228+0.00755
      18.09 18:500.78407-0.00278
      18.09 17:500.78891-0.01134
      18.09 16:500.78429-0.02318
      18.09 15:500.80247+0.00807
      18.09 14:500.78851+0.00879
      18.09 13:500.80561-0.00342
      18.09 12:500.83855-0.00546
      18.09 11:500.86075+0.00205
      18.09 10:500.85669-0.00111
      18.09 09:500.89362-0.00184
      18.09 08:500.95278+0.0028
      18.09 07:500.96308-0.01135
      18.09 06:500.96014-0.01007
      18.09 05:500.9637+0.00522
      18.09 04:500.94494+0.00413
      18.09 03:500.96816-0.00225
      18.09 02:500.96722+0.00161
      18.09 01:500.96213-0.00069
      18.09 00:500.97331
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.20537
      макс: 2.7203
      за месяц:
        0.54179
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20260.43876+0.0557
      22.09.20260.38306-0.02675
      21.09.20260.40981+0.09517
      20.09.20260.31464-0.03425
      19.09.20260.34889-0.37334
      18.09.20260.72223-0.25627
      17.09.20260.9785+0.16691
      16.09.20260.81159-0.10036
      15.09.20260.91195-0.42445
      14.09.20261.3364-0.0216
      13.09.20261.358-0.0059
      12.09.20261.3639-0.0633
      11.09.20261.4272+0.1043
      10.09.20261.3229+0.0023
      09.09.20261.3206+0.1502
      08.09.20261.1704-0.134
      07.09.20261.3044-0.0428
      06.09.20261.3472+0.2238
      05.09.20261.1234-0.3829
      04.09.20261.5063+0.0352
      03.09.20261.4711-0.3295
      02.09.20261.8006-0.5889
      01.09.20262.3895-0.2319
      31.08.20262.6214+0.033
      30.08.20262.5884+0.31
      29.08.20262.2784-0.2061
      28.08.20262.4845-0.2358
      27.08.20262.7203+0.2638
      26.08.20262.4565
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.20537
      макс: 112.17
      за квартал:
        0.54179
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20260.43876+0.0557
      22.09.20260.38306-0.02675
      21.09.20260.40981+0.09517
      20.09.20260.31464-0.03425
      19.09.20260.34889-0.37334
      18.09.20260.72223-0.25627
      17.09.20260.9785+0.16691
      16.09.20260.81159-0.10036
      15.09.20260.91195-0.42445
      14.09.20261.3364-0.0216
      13.09.20261.358-0.0059
      12.09.20261.3639-0.0633
      11.09.20261.4272+0.1043
      10.09.20261.3229+0.0023
      09.09.20261.3206+0.1502
      08.09.20261.1704-0.134
      07.09.20261.3044-0.0428
      06.09.20261.3472+0.2238
      05.09.20261.1234-0.3829
      04.09.20261.5063+0.0352
      03.09.20261.4711-0.3295
      02.09.20261.8006-0.5889
      01.09.20262.3895-0.2319
      31.08.20262.6214+0.033
      30.08.20262.5884+0.31
      29.08.20262.2784-0.2061
      28.08.20262.4845-0.2358
      27.08.20262.7203+0.2638
      26.08.20262.4565+0.0228
      23.08.20262.4337+0.024
      22.08.20262.4097-0.066
      21.08.20262.4757+0.0317
      20.08.20262.444+0.0799
      19.08.20262.3641+0.0698
      18.08.20262.2943+0.1752
      17.08.20262.1191-0.0023
      16.08.20262.1214+0.076
      15.08.20262.0454-0.1967
      14.08.20262.2421-1.6683
      13.08.20263.9104-1.1071
      12.08.20265.0175-0.1752
      11.08.20265.1927-0.042
      10.08.20265.2347+0.0802
      09.08.20265.1545-0.0382
      08.08.20265.1927+0.0833
      07.08.20265.1094-0.0341
      06.08.20265.1435+0.0609
      05.08.20265.0826+0.1487
      04.08.20264.9339+0.4132
      03.08.20264.5207-0.0638
      02.08.20264.5845-0.0117
      01.08.20264.5962-0.4747
      31.07.20265.0709+0.0435
      30.07.20265.0274-0.488
      29.07.20265.5154+0.6863
      28.07.20264.8291-0.3522
      27.07.20265.1813-1.4732
      26.07.20266.6545-0.1724
      25.07.20266.8269-1.3138
      24.07.20268.1407-1.0503
      23.07.20269.191-3.0096
      22.07.202612.2006-0.2715
      21.07.202612.4721+0.8802
      20.07.202611.5919+0.7004
      19.07.202610.8915-0.7756
      18.07.202611.6671-6.3966
      17.07.202618.0637-5.736
      16.07.202623.7997-15.6902
      15.07.202639.4899-72.0501
      14.07.2026111.54-0.63
      13.07.2026112.17+3.05
      12.07.2026109.12+5.44
      11.07.2026103.68-8.46
      10.07.2026112.14+1.61
      09.07.2026110.53-0.81
      08.07.2026111.34+21.0786
      07.07.202690.2614+19.9079
      06.07.202670.3535-0.522
      05.07.202670.8755+8.6215
      04.07.202662.254+15.2383
      03.07.202647.0157-7.4003
      02.07.202654.416-1.1128
      01.07.202655.5288-1.3648
      30.06.202656.8936-0.194
      29.06.202657.0876-0.1186
      28.06.202657.2062-3.1391
      27.06.202660.3453+1.6368
      26.06.202658.7085

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.