Курсы криптовалют к AKEDO

Bitcoin 84302.33
Эфириум 2684.95
Tether USDt 0.99969
BNB 777.62
XRP 1.5265
USDC 0.99991
Solana 116.81
TRON 0.34044
Zcash 1538.21
Hyperliquid 93.9552
Dogecoin 0.09576
Monero 566.14
Chainlink 13.1223
Cardano 0.24728
UNUS SED LEO 8.9067
Stellar 0.21192
Bitcoin Cash 336.02
NEAR Protocol 4.6174
Uniswap 9.2573
Лайткоин 71.3786

Все криптовалюты » Украинская гривна » AKEDO

Курс AKEDO (AKE) к украинской гривне (UAH)

Обновлено: 24.09.2026 23:40:01
Стоимость AKEDO (AKE) на текущий момент составляет 1.6757 UAH, а общий объем торгов за 24 часа – 2 358 555 824 UAH. Рыночная капитализация составляет 38 199 642 637 UAH. За последние 24 часа курс AKEDO относительно украинской гривны снизился на -15.05%. Изменение за неделю составило +77.9%.


	=
Калькулятор AKE - UAH / Обратный расчет: курс украинской гривны к AKEDO

Покупать AKE?Продавать AKE?

33%

67%

Графики

Динамика изменения курса akedo относительно украинской гривны, за 1 AKE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6757

макс: 2.1487

за сутки:

1.6757

Таблица изменений курса akedo : показать

Дата	Курс	+/-
24.09 23:40	1.6757	-0.0007
24.09 23:30	1.6764	-0.0071
24.09 23:20	1.6835	-0.0149
24.09 23:10	1.6984	+0.0039
24.09 23:03	1.6945	-0.0106
24.09 23:00	1.7051	-0.0195
24.09 22:50	1.7246	-0.0066
24.09 22:40	1.7312	+0.0036
24.09 22:30	1.7276	+0.0101
24.09 22:20	1.7175	-0.0245
24.09 22:10	1.742	-0.0178
24.09 22:00	1.7598	-0.0015
24.09 21:50	1.7613	+0.005
24.09 21:40	1.7563	-0.0168
24.09 21:30	1.7731	-0.0135
24.09 21:20	1.7866	+0.0438
24.09 21:10	1.7428	-0.0335
24.09 21:03	1.7763	+0.029
24.09 21:00	1.7473	-0.0364
24.09 20:50	1.7837	-0.0385
24.09 20:40	1.8222	-0.0036
24.09 20:30	1.8258	-0.0179
24.09 20:20	1.8437	-0.0236
24.09 20:10	1.8673	-0.0212
24.09 20:00	1.8885	-0.0097
24.09 19:50	1.8982	-0.0252
24.09 19:40	1.9234	-0.0137
24.09 19:30	1.9371	-0.05
24.09 19:20	1.9871	+0.006
24.09 19:10	1.9811	-0.0121
24.09 19:03	1.9932	-0.007
24.09 19:00	2.0002	-0.0234
24.09 18:50	2.0236	+0.0022
24.09 18:40	2.0214	-0.0117
24.09 18:30	2.0331	+0.0168
24.09 18:20	2.0163	-0.0078
24.09 18:10	2.0241	-0.0118
24.09 18:00	2.0359	-0.007
24.09 17:50	2.0429	+0.0311
24.09 17:40	2.0118	+0.0098
24.09 17:30	2.002	+0.0032
24.09 17:20	1.9988	+0.0265
24.09 17:10	1.9723	+0.0021
24.09 17:03	1.9702	+0.0409
24.09 17:00	1.9293	+0.0228
24.09 16:50	1.9065	+0.0028
24.09 16:40	1.9037	-0.0147
24.09 16:30	1.9184	+0.0949
24.09 16:20	1.8235	+0.0035
24.09 16:10	1.82	-0.0023
24.09 16:00	1.8223	+0.0071
24.09 15:50	1.8152	-0.0024
24.09 15:40	1.8176	-0.0088
24.09 15:30	1.8264	-0.0024
24.09 15:20	1.8288	+0.0073
24.09 15:10	1.8215	+0.0052
24.09 15:03	1.8163	-0.0028
24.09 15:00	1.8191	-0.0045
24.09 14:50	1.8236	+0.0013
24.09 14:40	1.8223	-0.0094
24.09 14:30	1.8317	-0.005
24.09 14:20	1.8367	-0.0032
24.09 14:10	1.8399	-0.0445
24.09 14:00	1.8844	-0.0125
24.09 13:50	1.8969	+0.0082
24.09 13:40	1.8887	-0.0233
24.09 13:30	1.912	+0.0881
24.09 13:20	1.8239	-0.0648
24.09 13:10	1.8887	-0.1098
24.09 13:03	1.9985	-0.0323
24.09 13:00	2.0308	-0.0415
24.09 12:50	2.0723	-0.0003
24.09 12:40	2.0726	+0.0013
24.09 12:30	2.0713	-0.0425
24.09 12:20	2.1138	-0.0092
24.09 12:10	2.123	-0.0257
24.09 12:00	2.1487	+0.0108
24.09 11:50	2.1379	+0.0061
24.09 11:40	2.1318	+0.0705
24.09 11:30	2.0613	-0.0534
24.09 11:20	2.1147	+0.1078
24.09 11:10	2.0069	-0.036
24.09 11:03	2.0429	+0.024
24.09 11:00	2.0189	+0.1055
24.09 10:50	1.9134	+0.1538
24.09 10:40	1.7596	-0.0299
24.09 10:30	1.7895	-0.0099
24.09 10:20	1.7994	-0.0163
24.09 10:10	1.8157	+0.0005
24.09 10:00	1.8152	-0.012
24.09 09:50	1.8272	+0.0039
24.09 09:40	1.8233	-
24.09 09:30	1.8233	-0.0065
24.09 09:20	1.8298	+0.0043
24.09 09:10	1.8255	-0.0014
24.09 09:03	1.8269	+0.0044
24.09 09:00	1.8225	-0.0149
24.09 08:50	1.8374	-0.0149
24.09 08:40	1.8523	-0.0028
24.09 08:30	1.8551	+0.0088
24.09 08:20	1.8463	+0.0029
24.09 08:10	1.8434	-0.006
24.09 08:00	1.8494	-0.016
24.09 07:50	1.8654	+0.0004
24.09 07:40	1.865	-0.0049
24.09 07:30	1.8699	+0.001
24.09 07:20	1.8689	-0.0034
24.09 07:10	1.8723	+0.0069
24.09 07:03	1.8654	+0.005
24.09 07:00	1.8604	-0.0021
24.09 06:50	1.8625	-0.0129
24.09 06:40	1.8754	-0.0065
24.09 06:30	1.8819	-0.0089
24.09 06:20	1.8908	-0.0024
24.09 06:10	1.8932	+0.0015
24.09 06:00	1.8917	-0.0015
24.09 05:50	1.8932	+0.0009
24.09 05:40	1.8923	-0.0237
24.09 05:30	1.916	+0.0205
24.09 05:20	1.8955	-0.0153
24.09 05:10	1.9108	+0.0024
24.09 05:03	1.9084	+0.0003
24.09 05:00	1.9081	+0.0093
24.09 04:50	1.8988	-0.0029
24.09 04:40	1.9017	+0.0021
24.09 04:30	1.8996	+0.0004
24.09 04:20	1.8992	-0.0051
24.09 04:10	1.9043	-0.0076
24.09 04:00	1.9119	-0.0078
24.09 03:50	1.9197	+0.0021
24.09 03:40	1.9176	-0.0198
24.09 03:30	1.9374	-0.0053
24.09 03:20	1.9427	-0.0151
24.09 03:10	1.9578	+0.0116
24.09 03:03	1.9462	+0.0013
24.09 03:00	1.9449	+0.01
24.09 02:50	1.9349	-0.0097
24.09 02:40	1.9446	-0.0182
24.09 02:30	1.9628	-0.0181
24.09 02:20	1.9809	-0.0017
24.09 02:10	1.9826	-0.0061
24.09 02:00	1.9887	+0.0288
24.09 01:50	1.9599	+0.0091
24.09 01:40	1.9508	+0.0016
24.09 01:30	1.9492	-0.0025
24.09 01:20	1.9517	-0.0045
24.09 01:10	1.9562	-0.0021
24.09 01:03	1.9583	-0.0012
24.09 01:00	1.9595	-0.0192
24.09 00:50	1.9787	+0.0057
24.09 00:40	1.973	+0.001
24.09 00:30	1.972	-0.0085
24.09 00:20	1.9805	-0.0108
24.09 00:10	1.9913	+0.0187
24.09 00:00	1.9726

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.94192

макс: 4.4614

за неделю:

1.6757

Таблица изменений курса akedo : показать

Дата	Курс	+/-
24.09 23:40	1.6757	-0.0195
24.09 22:50	1.7246	-0.0015
24.09 21:50	1.7613	-0.0364
24.09 20:50	1.7837	-0.0097
24.09 19:50	1.8982	-0.0234
24.09 18:50	2.0236	-0.007
24.09 17:50	2.0429	+0.0228
24.09 16:50	1.9065	+0.0071
24.09 15:50	1.8152	-0.0045
24.09 14:50	1.8236	-0.0125
24.09 13:50	1.8969	-0.0415
24.09 12:50	2.0723	+0.0108
24.09 11:50	2.1379	+0.1055
24.09 10:50	1.9134	-0.012
24.09 09:50	1.8272	-0.0149
24.09 08:50	1.8374	-0.016
24.09 07:50	1.8654	-0.0021
24.09 06:50	1.8625	-0.0015
24.09 05:50	1.8932	+0.0093
24.09 04:50	1.8988	-0.0078
24.09 03:50	1.9197	+0.01
24.09 02:50	1.9349	+0.0288
24.09 01:50	1.9599	-0.0192
24.09 00:50	1.9787	-0.0292
23.09 23:50	2.0018	+0.0036
23.09 22:50	2.0493	-0.007
23.09 21:50	2.1686	-0.0279
23.09 20:50	2.1385	+0.0347
23.09 19:50	2.0877	-0.002
23.09 18:50	2.0925	+0.0098
23.09 17:50	2.1128	+0.0351
23.09 16:50	2.23	+0.0089
23.09 15:50	2.2862	-0.0127
23.09 14:50	2.1832	-0.0699
23.09 13:50	2.203	+0.0035
23.09 12:50	1.9776	-0.0161
23.09 11:50	1.878	-0.0749
23.09 10:50	1.9552	-0.0166
23.09 09:50	2.0613	+0.1634
23.09 08:50	2.0456	+0.0064
23.09 07:50	2.0917	-
23.09 06:50	2.1094	+0.0109
23.09 05:50	2.1177	-0.0088
23.09 04:50	2.1738	-0.0077
23.09 03:50	2.2376	-0.0084
23.09 02:50	2.2962	+0.0023
23.09 01:50	2.306	+0.017
23.09 00:50	2.2986	-0.0069
22.09 23:50	2.2601	-0.0054
22.09 22:50	2.2778	-0.0053
22.09 21:50	2.2107	-0.0044
22.09 20:50	2.3217	+0.006
22.09 19:50	2.3499	-0.008
22.09 18:50	2.3305	-0.044
22.09 17:50	2.3522	+0.0006
22.09 16:50	2.3655	-0.0165
22.09 15:50	2.3627	+0.0074
22.09 14:50	2.3537	+0.0143
22.09 13:50	2.3858	+0.0168
22.09 12:50	2.3736	-0.0035
22.09 11:50	2.4202	-0.0013
22.09 10:50	2.3969	-0.002
22.09 09:50	2.4353	-0.0135
22.09 08:50	2.5185	+0.0211
22.09 07:50	2.5354	-0.2993
22.09 06:50	2.726	+0.0009
22.09 05:50	2.4367	-0.0052
22.09 04:50	2.5903	+0.0315
22.09 03:50	2.5491	+0.0035
22.09 02:50	2.5667	+0.0146
22.09 01:50	2.4638	-0.0005
22.09 00:50	2.4584	+0.0119
21.09 23:50	2.4887	+0.0247
21.09 22:50	2.4183	-0.0311
21.09 21:50	2.3323	-0.2485
21.09 20:50	2.4836	+0.019
21.09 19:50	2.5838	+0.0887
21.09 18:50	2.3736	-0.0107
21.09 17:50	2.488	-0.0672
21.09 16:50	2.3483	+0.0206
21.09 15:50	2.3275	+0.0343
21.09 14:50	2.2371	-0.0179
21.09 13:50	2.0321	+0.0195
21.09 12:50	1.9032	+0.0255
21.09 11:50	1.8012	+0.0064
21.09 10:50	1.6436	+0.0511
21.09 09:50	1.8272	+0.0299
21.09 08:50	1.7012	-0.2755
21.09 07:50	1.9228	-0.0273
21.09 06:50	2.3693	+0.0245
21.09 05:50	2.3409	-0.0042
21.09 04:50	2.3156	+0.0351
21.09 03:50	2.3899	-0.0048
21.09 02:50	2.647	-0.0294
21.09 01:50	2.6627	-0.0486
21.09 00:50	2.7876	-0.0342
20.09 23:50	2.6984	-0.0911
20.09 22:50	2.8704	+0.3078
20.09 21:50	2.5842	+0.0986
20.09 20:50	2.6724	+0.0081
20.09 19:50	2.5111	-0.0161
20.09 18:50	2.4098	-0.1782
20.09 17:50	2.4395	-0.0144
20.09 16:50	2.3951	+0.0617
20.09 15:50	2.4072	+0.1705
20.09 14:50	2.1378	-0.7438
20.09 13:50	4.4614	-0.2288
20.09 12:50	4.3398	+0.0259
20.09 11:50	3.6064	+0.1523
20.09 10:50	3.2385	-0.0864
20.09 09:50	3.2648	-0.2298
20.09 08:50	3.2388	+0.0217
20.09 07:50	2.9613	+0.0856
20.09 06:50	2.908	-0.1662
20.09 05:50	2.9455	+0.0067
20.09 04:50	2.9007	+0.0219
20.09 03:50	2.8559	+0.0018
20.09 02:50	2.8856	+0.0011
20.09 01:50	2.8702	-0.0218
20.09 00:50	2.8902	+0.0106
19.09 23:50	2.846	-0.5264
19.09 22:50	3.8148	-0.0193
19.09 21:50	2.8921	+0.0243
19.09 20:50	2.7712	-0.0448
19.09 19:50	2.8132	+0.024
19.09 18:50	2.7787	+0.0149
19.09 17:50	2.8285	+0.0178
19.09 16:50	2.7854	+0.0924
19.09 15:50	2.6708	+0.0197
19.09 14:50	2.7835	-0.1055
19.09 13:50	2.8739	+0.0426
19.09 12:50	2.7546	-0.0163
19.09 11:50	2.6907	+0.0143
19.09 10:50	2.7279	-0.103
19.09 09:50	2.6413	+0.0982
19.09 08:50	2.4176	+0.0467
19.09 07:50	2.0442	+0.0094
19.09 06:50	1.8628	+0.0107
19.09 05:50	1.8844	-0.0356
19.09 04:50	1.9715	-0.0052
19.09 03:50	2.1187	+0.0142
19.09 02:50	2.0429	+0.0343
19.09 01:50	1.984	+0.0272
19.09 00:50	1.971	+0.0378
18.09 23:50	1.79	+0.079
18.09 22:50	1.7525	-0.038
18.09 21:50	1.7039	+0.0533
18.09 20:50	1.4838	-0.0115
18.09 19:50	1.2507	-0.0111
18.09 18:50	1.168	+0.0041
18.09 17:50	1.1609	+0.0171
18.09 16:50	1.1677	+0.0343
18.09 15:50	1.1409	-0.0122
18.09 14:50	1.1616	-0.0123
18.09 13:50	1.137	+0.0046
18.09 12:50	1.0922	+0.0067
18.09 11:50	1.0641	-0.0029
18.09 10:50	1.0695	+0.0009
18.09 09:50	1.0257	+0.00215
18.09 08:50	0.9617	-0.00291
18.09 07:50	0.95157	+0.01186
18.09 06:50	0.95405	+0.01001
18.09 05:50	0.95055	-0.00529
18.09 04:50	0.96939	-0.00489
18.09 03:50	0.94701	+0.00238
18.09 02:50	0.94776	-0.00157
18.09 01:50	0.95275	+0.00055
18.09 00:50	0.94192

* на графике представлен средесуточный курс akedo в течение последних 30 дней.

мин: 0.34069

макс: 4.4614

за месяц:

1.6757

Таблица изменений курса akedo : показать

Дата	Курс	+/-
23.09.2026	2.0957	-0.299
22.09.2026	2.3947	+0.1584
21.09.2026	2.2363	-0.6757
20.09.2026	2.912	+0.2859
19.09.2026	2.6261	+1.3581
18.09.2026	1.268	+0.32971
17.09.2026	0.93829	-0.19141
16.09.2026	1.1297	+0.1236
15.09.2026	1.0061	+0.3186
14.09.2026	0.6875	+0.01221
13.09.2026	0.67529	+0.00295
12.09.2026	0.67234	+0.03061
11.09.2026	0.64173	-0.05223
10.09.2026	0.69396	-0.00326
09.09.2026	0.69722	-0.08967
08.09.2026	0.78689	+0.08361
07.09.2026	0.70328	+0.02079
06.09.2026	0.68249	-0.13595
05.09.2026	0.81844	+0.20786
04.09.2026	0.61058	-0.01819
03.09.2026	0.62877	+0.11589
02.09.2026	0.51288	+0.12694
01.09.2026	0.38594	+0.03402
31.08.2026	0.35192	-0.00531
30.08.2026	0.35723	-0.04861
29.08.2026	0.40584	+0.03353
28.08.2026	0.37231	+0.03162
27.08.2026	0.34069	-0.03689
26.08.2026	0.37758

* на графике представлен средесуточный курс akedo в течение последних 3 месяцев.

мин: 0.008454

макс: 4.4614

за квартал:

1.6757

Таблица изменений курса akedo : показать

Дата	Курс	+/-
23.09.2026	2.0957	-0.299
22.09.2026	2.3947	+0.1584
21.09.2026	2.2363	-0.6757
20.09.2026	2.912	+0.2859
19.09.2026	2.6261	+1.3581
18.09.2026	1.268	+0.32971
17.09.2026	0.93829	-0.19141
16.09.2026	1.1297	+0.1236
15.09.2026	1.0061	+0.3186
14.09.2026	0.6875	+0.01221
13.09.2026	0.67529	+0.00295
12.09.2026	0.67234	+0.03061
11.09.2026	0.64173	-0.05223
10.09.2026	0.69396	-0.00326
09.09.2026	0.69722	-0.08967
08.09.2026	0.78689	+0.08361
07.09.2026	0.70328	+0.02079
06.09.2026	0.68249	-0.13595
05.09.2026	0.81844	+0.20786
04.09.2026	0.61058	-0.01819
03.09.2026	0.62877	+0.11589
02.09.2026	0.51288	+0.12694
01.09.2026	0.38594	+0.03402
31.08.2026	0.35192	-0.00531
30.08.2026	0.35723	-0.04861
29.08.2026	0.40584	+0.03353
28.08.2026	0.37231	+0.03162
27.08.2026	0.34069	-0.03689
26.08.2026	0.37758	-0.00511
23.08.2026	0.38269	-0.00381
22.08.2026	0.3865	+0.01087
21.08.2026	0.37563	-0.00535
20.08.2026	0.38098	-0.01339
19.08.2026	0.39437	-0.01295
18.08.2026	0.40732	-0.03383
17.08.2026	0.44115	+0.00114
16.08.2026	0.44001	-0.01635
15.08.2026	0.45636	+0.0396
14.08.2026	0.41676	+0.1774
13.08.2026	0.23936	+0.05262
12.08.2026	0.18674	+0.00607
11.08.2026	0.18067	+0.00109
10.08.2026	0.17958	-0.00235
09.08.2026	0.18193	+0.00133
08.08.2026	0.1806	-0.00316
07.08.2026	0.18376	+0.00099
06.08.2026	0.18277	-0.00217
05.08.2026	0.18494	-0.00618
04.08.2026	0.19112	-0.017
03.08.2026	0.20812	+0.00324
02.08.2026	0.20488	+0.00053
01.08.2026	0.20435	+0.01885
31.07.2026	0.1855	-0.00196
30.07.2026	0.18746	+0.01571
29.07.2026	0.17175	-0.02479
28.07.2026	0.19654	+0.01366
27.07.2026	0.18288	+0.04051
26.07.2026	0.14237	+0.0036
25.07.2026	0.13877	+0.02247
24.07.2026	0.1163	+0.01314
23.07.2026	0.10316	+0.02538
22.07.2026	0.07778	+0.00177
21.07.2026	0.07601	-0.00577
20.07.2026	0.08178	-0.00523
19.07.2026	0.08701	+0.00578
18.07.2026	0.08123	+0.02877
17.07.2026	0.05246	+0.01255
16.07.2026	0.03991	+0.01584
15.07.2026	0.02407	+0.01553
14.07.2026	0.00854	+5.3E-5
13.07.2026	0.008487	-0.000194
12.07.2026	0.008681	-0.000456
11.07.2026	0.009137	+0.000683
10.07.2026	0.008454	-0.000141
09.07.2026	0.008595	+6.1E-5
08.07.2026	0.008534	-0.001996
07.07.2026	0.01053	-0.00301
06.07.2026	0.01354	+0.00015
05.07.2026	0.01339	-0.00185
04.07.2026	0.01524	-0.005
03.07.2026	0.02024	+0.0026
02.07.2026	0.01764	+0.00033
01.07.2026	0.01731	+0.00049
30.06.2026	0.01682	-2.0E-5
29.06.2026	0.01684	+4.0E-5
28.06.2026	0.0168	+0.00087
27.06.2026	0.01593	-0.00045
26.06.2026	0.01638

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот