Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к AKEDO

    Все криптовалюты » Украинская гривна » AKEDO

    Курс украинской гривны (UAH) к AKEDO (AKE)

    Обновлено: 25.09.2026 00:20:01

    =
    Калькулятор UAH - AKE / Обратный расчет: курс AKEDO к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно akedo, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4654
      макс: 0.60967
      за сутки:
      0.60967  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      25.09 00:200.60967+0.00081
      25.09 00:100.60886+0.00254
      25.09 00:000.60632+0.00922
      24.09 23:500.5971+0.00033
      24.09 23:400.59677+0.00024
      24.09 23:300.59653+0.00253
      24.09 23:200.594+0.0052
      24.09 23:100.5888-0.00135
      24.09 23:030.59015+0.00367
      24.09 23:000.58648+0.00664
      24.09 22:500.57984+0.00219
      24.09 22:400.57765-0.00119
      24.09 22:300.57884-0.0034
      24.09 22:200.58224+0.00818
      24.09 22:100.57406+0.0058
      24.09 22:000.56826+0.00051
      24.09 21:500.56775-0.00164
      24.09 21:400.56939+0.00541
      24.09 21:300.56398+0.00425
      24.09 21:200.55973-0.01406
      24.09 21:100.57379+0.01082
      24.09 21:030.56297-0.00935
      24.09 21:000.57232+0.01169
      24.09 20:500.56063+0.01184
      24.09 20:400.54879+0.00109
      24.09 20:300.5477+0.00532
      24.09 20:200.54238+0.00684
      24.09 20:100.53554+0.00602
      24.09 20:000.52952+0.0027
      24.09 19:500.52682+0.00691
      24.09 19:400.51991+0.00369
      24.09 19:300.51622+0.01298
      24.09 19:200.50324-0.00153
      24.09 19:100.50477+0.00307
      24.09 19:030.5017+0.00176
      24.09 19:000.49994+0.00576
      24.09 18:500.49418-0.00053
      24.09 18:400.49471+0.00285
      24.09 18:300.49186-0.00411
      24.09 18:200.49597+0.00193
      24.09 18:100.49404+0.00286
      24.09 18:000.49118+0.00168
      24.09 17:500.4895-0.00757
      24.09 17:400.49707-0.00242
      24.09 17:300.49949-0.0008
      24.09 17:200.50029-0.00674
      24.09 17:100.50703-0.00053
      24.09 17:030.50756-0.01075
      24.09 17:000.51831-0.00621
      24.09 16:500.52452-0.00078
      24.09 16:400.5253+0.00404
      24.09 16:300.52126-0.02714
      24.09 16:200.5484-0.00105
      24.09 16:100.54945+0.00069
      24.09 16:000.54876-0.00216
      24.09 15:500.55092+0.00074
      24.09 15:400.55018+0.00266
      24.09 15:300.54752+0.0007
      24.09 15:200.54682-0.00218
      24.09 15:100.549-0.00158
      24.09 15:030.55058+0.00087
      24.09 15:000.54971+0.00134
      24.09 14:500.54837-0.00037
      24.09 14:400.54874+0.00281
      24.09 14:300.54593+0.00146
      24.09 14:200.54447+0.00096
      24.09 14:100.54351+0.01282
      24.09 14:000.53069+0.00352
      24.09 13:500.52717-0.00229
      24.09 13:400.52946+0.00645
      24.09 13:300.52301-0.02527
      24.09 13:200.54828+0.01882
      24.09 13:100.52946+0.02907
      24.09 13:030.50039+0.00798
      24.09 13:000.49241+0.00985
      24.09 12:500.48256+7.0E-5
      24.09 12:400.48249-0.00029
      24.09 12:300.48278+0.0097
      24.09 12:200.47308+0.00205
      24.09 12:100.47103+0.00563
      24.09 12:000.4654-0.00236
      24.09 11:500.46776-0.00134
      24.09 11:400.4691-0.01603
      24.09 11:300.48513+0.01224
      24.09 11:200.47289-0.0254
      24.09 11:100.49829+0.00879
      24.09 11:030.4895-0.00581
      24.09 11:000.49531-0.02732
      24.09 10:500.52263-0.04569
      24.09 10:400.56832+0.00949
      24.09 10:300.55883+0.0031
      24.09 10:200.55573+0.00497
      24.09 10:100.55076-0.00015
      24.09 10:000.55091+0.00362
      24.09 09:500.54729-0.00117
      24.09 09:400.54846-
      24.09 09:300.54846+0.00194
      24.09 09:200.54652-0.00127
      24.09 09:100.54779+0.00043
      24.09 09:030.54736-0.00135
      24.09 09:000.54871+0.00445
      24.09 08:500.54426+0.00438
      24.09 08:400.53988+0.00083
      24.09 08:300.53905-0.00257
      24.09 08:200.54162-0.00084
      24.09 08:100.54246+0.00173
      24.09 08:000.54073+0.00465
      24.09 07:500.53608-0.00012
      24.09 07:400.5362+0.00141
      24.09 07:300.53479-0.00027
      24.09 07:200.53506+0.00095
      24.09 07:100.53411-0.00196
      24.09 07:030.53607-0.00145
      24.09 07:000.53752+0.0006
      24.09 06:500.53692+0.00369
      24.09 06:400.53323+0.00186
      24.09 06:300.53137+0.00251
      24.09 06:200.52886+0.00066
      24.09 06:100.5282-0.00042
      24.09 06:000.52862+0.00041
      24.09 05:500.52821-0.00025
      24.09 05:400.52846+0.00653
      24.09 05:300.52193-0.00565
      24.09 05:200.52758+0.00425
      24.09 05:100.52333-0.00066
      24.09 05:030.52399-8.0E-5
      24.09 05:000.52407-0.00258
      24.09 04:500.52665+0.0008
      24.09 04:400.52585-0.00059
      24.09 04:300.52644-9.0E-5
      24.09 04:200.52653+0.00139
      24.09 04:100.52514+0.00211
      24.09 04:000.52303+0.00212
      24.09 03:500.52091-0.00059
      24.09 03:400.5215+0.00534
      24.09 03:300.51616+0.00142
      24.09 03:200.51474+0.00396
      24.09 03:100.51078-0.00303
      24.09 03:030.51381-0.00036
      24.09 03:000.51417-0.00266
      24.09 02:500.51683+0.00258
      24.09 02:400.51425+0.00477
      24.09 02:300.50948+0.00466
      24.09 02:200.50482+0.00043
      24.09 02:100.50439+0.00155
      24.09 02:000.50284-0.00739
      24.09 01:500.51023-0.00238
      24.09 01:400.51261-0.00043
      24.09 01:300.51304+0.00065
      24.09 01:200.51239+0.0012
      24.09 01:100.51119+0.00055
      24.09 01:030.51064+0.00031
      24.09 01:000.51033
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22414
      макс: 1.0617
      за неделю:
        0.60967

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      25.09 00:200.60967+0.00922
      24.09 23:500.5971+0.00664
      24.09 22:500.57984+0.00051
      24.09 21:500.56775+0.01169
      24.09 20:500.56063+0.0027
      24.09 19:500.52682+0.00576
      24.09 18:500.49418+0.00168
      24.09 17:500.4895-0.00621
      24.09 16:500.52452-0.00216
      24.09 15:500.55092+0.00134
      24.09 14:500.54837+0.00352
      24.09 13:500.52717+0.00985
      24.09 12:500.48256-0.00236
      24.09 11:500.46776-0.02732
      24.09 10:500.52263+0.00362
      24.09 09:500.54729+0.00445
      24.09 08:500.54426+0.00465
      24.09 07:500.53608+0.0006
      24.09 06:500.53692+0.00041
      24.09 05:500.52821-0.00258
      24.09 04:500.52665+0.00212
      24.09 03:500.52091-0.00266
      24.09 02:500.51683-0.00739
      24.09 01:500.51023+0.00495
      24.09 00:500.50538+0.00742
      23.09 23:500.49954-0.00085
      23.09 22:500.48796+0.0015
      23.09 21:500.46112+0.00618
      23.09 20:500.46761-0.00783
      23.09 19:500.479+0.00046
      23.09 18:500.4779-0.00218
      23.09 17:500.4733-0.00696
      23.09 16:500.44844-0.0017
      23.09 15:500.43741+0.00268
      23.09 14:500.45804+0.01488
      23.09 13:500.45393-0.00088
      23.09 12:500.50566+0.0046
      23.09 11:500.53249+0.02037
      23.09 10:500.51145+0.00394
      23.09 09:500.48512-0.03615
      23.09 08:500.48884-0.00147
      23.09 07:500.47808-1.0E-5
      23.09 06:500.47408-0.00241
      23.09 05:500.47221+0.00187
      23.09 04:500.46002+0.00155
      23.09 03:500.44691+0.00161
      23.09 02:500.43549-0.00044
      23.09 01:500.43365-0.00319
      23.09 00:500.43505+0.00136
      22.09 23:500.44246+0.00104
      22.09 22:500.43903+0.0011
      22.09 21:500.45234+0.00082
      22.09 20:500.43072-0.00107
      22.09 19:500.42554+0.00147
      22.09 18:500.4291+0.0081
      22.09 17:500.42514-0.0001
      22.09 16:500.42274+0.00297
      22.09 15:500.42325-0.00132
      22.09 14:500.42486-0.00249
      22.09 13:500.41914-0.00296
      22.09 12:500.42131+0.00061
      22.09 11:500.41318+0.00022
      22.09 10:500.41721+0.00033
      22.09 09:500.41063+0.00214
      22.09 08:500.39707-0.00325
      22.09 07:500.39441+0.04525
      22.09 06:500.36683-0.00015
      22.09 05:500.41039+0.00078
      22.09 04:500.38605-0.00478
      22.09 03:500.39229-0.00054
      22.09 02:500.38961-0.00238
      22.09 01:500.40587+9.0E-5
      22.09 00:500.40677-0.0019
      21.09 23:500.40181-0.00418
      21.09 22:500.41351+0.00578
      21.09 21:500.42877+0.04475
      21.09 20:500.40265-0.00282
      21.09 19:500.38702-0.01517
      21.09 18:500.4213+0.00173
      21.09 17:500.40194+0.01255
      21.09 16:500.42584-0.00377
      21.09 15:500.42964-0.00676
      21.09 14:500.44702+0.0044
      21.09 13:500.49209-0.00532
      21.09 12:500.52543-0.00774
      21.09 11:500.55519-0.00237
      21.09 10:500.60843-0.0149
      21.09 09:500.5473-0.01016
      21.09 08:500.58783+0.08699
      21.09 07:500.52007+0.00493
      21.09 06:500.42206-0.00443
      21.09 05:500.42719+0.00079
      21.09 04:500.43185-0.00606
      21.09 03:500.41843+0.00068
      21.09 02:500.37779+0.00419
      21.09 01:500.37556+0.00637
      21.09 00:500.35873+0.00475
      20.09 23:500.3706+0.01142
      20.09 22:500.34838-0.04118
      20.09 21:500.38696-0.01331
      20.09 20:500.37419-0.00128
      20.09 19:500.39823+0.00279
      20.09 18:500.41498+0.0323
      20.09 17:500.40992+0.00252
      20.09 16:500.41753-0.01037
      20.09 15:500.41541-0.03454
      20.09 14:500.46777+0.04485
      20.09 13:500.22414+0.01283
      20.09 12:500.23042-0.00198
      20.09 11:500.27729-0.01388
      20.09 10:500.30879+0.00832
      20.09 09:500.3063+0.02358
      20.09 08:500.30876-0.00246
      20.09 07:500.33769-0.00984
      20.09 06:500.34388+0.0203
      20.09 05:500.3395-0.00079
      20.09 04:500.34474-0.00267
      20.09 03:500.35015-0.00022
      20.09 02:500.34655-0.00014
      20.09 01:500.34841+0.00262
      20.09 00:500.346-0.0013
      19.09 23:500.35137+0.04196
      19.09 22:500.26214+0.00232
      19.09 21:500.34577-0.00314
      19.09 20:500.36086+0.00575
      19.09 19:500.35547-0.00309
      19.09 18:500.35988-0.00185
      19.09 17:500.35354-0.00228
      19.09 16:500.35901-0.01252
      19.09 15:500.37442-0.00254
      19.09 14:500.35927+0.01325
      19.09 13:500.34797-0.00552
      19.09 12:500.36302+0.00226
      19.09 11:500.37165-0.0019
      19.09 10:500.36658+0.01536
      19.09 09:500.3786-0.01614
      19.09 08:500.41363-0.01093
      19.09 07:500.48919-0.00269
      19.09 06:500.53681-0.00297
      19.09 05:500.53066+0.00934
      19.09 04:500.50722+0.00116
      19.09 03:500.47199-0.00338
      19.09 02:500.4895-0.00855
      19.09 01:500.50403-0.00691
      19.09 00:500.50736-0.01153
      18.09 23:500.55865-0.02462
      18.09 22:500.57063+0.01339
      18.09 21:500.5869-0.02336
      18.09 20:500.67394+0.00741
      18.09 19:500.79958+0.00822
      18.09 18:500.85615-0.00303
      18.09 17:500.86143-0.0124
      18.09 16:500.8564-0.02555
      18.09 15:500.87649+0.00918
      18.09 14:500.86087+0.00965
      18.09 13:500.87948-0.00392
      18.09 12:500.91562-0.00585
      18.09 11:500.93974+0.0025
      18.09 10:500.93504-0.00084
      18.09 09:500.97497-0.0023
      18.09 08:501.0398+0.0032
      18.09 07:501.0509-0.0129
      18.09 06:501.0482-0.0109
      18.09 05:501.052+0.0056
      18.09 04:501.0316+0.0054
      18.09 03:501.056-0.0026
      18.09 02:501.0551+0.0017
      18.09 01:501.0496-0.0007
      18.09 00:501.0617
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.22414
      макс: 2.9352
      за месяц:
        0.60967
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.47716+0.05956
      22.09.20260.4176-0.02957
      21.09.20260.44717+0.10376
      20.09.20260.34341-0.03738
      19.09.20260.38079-0.40783
      18.09.20260.78862-0.27718
      17.09.20261.0658+0.18062
      16.09.20260.88518-0.10874
      15.09.20260.99392-0.46058
      14.09.20261.4545-0.0263
      13.09.20261.4808-0.0065
      12.09.20261.4873-0.071
      11.09.20261.5583+0.1173
      10.09.20261.441+0.0067
      09.09.20261.4343+0.1635
      08.09.20261.2708-0.1511
      07.09.20261.4219-0.0433
      06.09.20261.4652+0.2434
      05.09.20261.2218-0.416
      04.09.20261.6378+0.0474
      03.09.20261.5904-0.3594
      02.09.20261.9498-0.6413
      01.09.20262.5911-0.2505
      31.08.20262.8416+0.0423
      30.08.20262.7993+0.3352
      29.08.20262.4641-0.2218
      28.08.20262.6859-0.2493
      27.08.20262.9352+0.2867
      26.08.20262.6485
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.22414
      макс: 118.28
      за квартал:
        0.60967
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.47716+0.05956
      22.09.20260.4176-0.02957
      21.09.20260.44717+0.10376
      20.09.20260.34341-0.03738
      19.09.20260.38079-0.40783
      18.09.20260.78862-0.27718
      17.09.20261.0658+0.18062
      16.09.20260.88518-0.10874
      15.09.20260.99392-0.46058
      14.09.20261.4545-0.0263
      13.09.20261.4808-0.0065
      12.09.20261.4873-0.071
      11.09.20261.5583+0.1173
      10.09.20261.441+0.0067
      09.09.20261.4343+0.1635
      08.09.20261.2708-0.1511
      07.09.20261.4219-0.0433
      06.09.20261.4652+0.2434
      05.09.20261.2218-0.416
      04.09.20261.6378+0.0474
      03.09.20261.5904-0.3594
      02.09.20261.9498-0.6413
      01.09.20262.5911-0.2505
      31.08.20262.8416+0.0423
      30.08.20262.7993+0.3352
      29.08.20262.4641-0.2218
      28.08.20262.6859-0.2493
      27.08.20262.9352+0.2867
      26.08.20262.6485+0.0354
      23.08.20262.6131+0.0258
      22.08.20262.5873-0.0749
      21.08.20262.6622+0.0374
      20.08.20262.6248+0.0891
      19.08.20262.5357+0.0806
      18.08.20262.4551+0.1883
      17.08.20262.2668-0.0059
      16.08.20262.2727+0.0814
      15.08.20262.1913-0.2082
      14.08.20262.3995-1.7782
      13.08.20264.1777-1.1774
      12.08.20265.3551-0.1799
      11.08.20265.535-0.0334
      10.08.20265.5684+0.0719
      09.08.20265.4965-0.0406
      08.08.20265.5371+0.0951
      07.08.20265.442-0.0293
      06.08.20265.4713+0.0641
      05.08.20265.4072+0.1748
      04.08.20265.2324+0.4276
      03.08.20264.8048-0.0762
      02.08.20264.881-0.0125
      01.08.20264.8935-0.4973
      31.07.20265.3908+0.0563
      30.07.20265.3345-0.488
      29.07.20265.8225+0.7346
      28.07.20265.0879-0.3801
      27.07.20265.468-1.556
      26.07.20267.024-0.1819
      25.07.20267.2059-1.3929
      24.07.20268.5988-1.0946
      23.07.20269.6934-3.1642
      22.07.202612.8576-0.2986
      21.07.202613.1562+0.9283
      20.07.202612.2279+0.7348
      19.07.202611.4931-0.8184
      18.07.202612.3115-6.7505
      17.07.202619.062-5.9922
      16.07.202625.0542-16.4891
      15.07.202641.5433-75.5567
      14.07.2026117.1-0.73
      13.07.2026117.83+2.64
      12.07.2026115.19+5.75
      11.07.2026109.44-8.84
      10.07.2026118.28+1.93
      09.07.2026116.35-0.83
      08.07.2026117.18+22.1902
      07.07.202694.9898+21.1546
      06.07.202673.8352-0.8608
      05.07.202674.696+9.0863
      04.07.202665.6097+16.1923
      03.07.202649.4174-7.2786
      02.07.202656.696-1.0777
      01.07.202657.7737-1.6965
      30.06.202659.4702+0.0999
      29.06.202659.3703-0.1528
      28.06.202659.5231-3.2662
      27.06.202662.7893+1.7229
      26.06.202661.0664

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.