Курсы криптовалют к AKEDO

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Украинская гривна » AKEDO

Курс украинской гривны (UAH) к AKEDO (AKE)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор UAH - AKE / Обратный расчет: курс AKEDO к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно akedo, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9167

макс: 5.0919

за сутки:

4.4403

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 01:20	4.4403	-0.0145
10.11 01:10	4.4548	+0.0083
10.11 01:03	4.4465	-0.0319
10.11 01:00	4.4784	+0.0304
10.11 00:50	4.448	-0.0336
10.11 00:40	4.4816	+0.001
10.11 00:30	4.4806	+0.022
10.11 00:20	4.4586	-0.044
10.11 00:10	4.5026	+0.0572
10.11 00:00	4.4454	+0.0195
09.11 23:55	4.4259	-0.0077
09.11 23:40	4.4336	-0.0319
09.11 23:30	4.4655	+0.0002
09.11 23:20	4.4653	-0.0045
09.11 23:10	4.4698	-0.0187
09.11 23:03	4.4885	+0.0049
09.11 23:00	4.4836	+0.0639
09.11 22:50	4.4197	+0.0182
09.11 22:40	4.4015	-0.1013
09.11 22:30	4.5028	-0.0087
09.11 22:20	4.5115	+0.0322
09.11 22:10	4.4793	-0.0203
09.11 22:00	4.4996	-0.0023
09.11 21:50	4.5019	-0.0262
09.11 21:40	4.5281	+0.0494
09.11 21:30	4.4787	+0.0305
09.11 21:20	4.4482	-0.1083
09.11 21:10	4.5565	+0.0149
09.11 21:03	4.5416	-0.0079
09.11 21:00	4.5495	+0.0034
09.11 20:50	4.5461	+0.0025
09.11 20:40	4.5436	-0.0219
09.11 20:30	4.5655	+0.0336
09.11 20:20	4.5319	+0.0123
09.11 20:10	4.5196	-0.0713
09.11 20:00	4.5909	+0.0065
09.11 19:50	4.5844	+0.0005
09.11 19:40	4.5839	-0.0042
09.11 19:30	4.5881	+0.0237
09.11 19:20	4.5644	-0.0005
09.11 19:10	4.5649	+0.0193
09.11 19:03	4.5456	+0.028
09.11 19:00	4.5176	-0.155
09.11 18:50	4.6726	-0.0359
09.11 18:40	4.7085	+0.0093
09.11 18:30	4.6992	+0.0078
09.11 18:20	4.6914	+0.0539
09.11 18:10	4.6375	-0.0174
09.11 18:00	4.6549	-0.0069
09.11 17:50	4.6618	+0.0032
09.11 17:40	4.6586	-0.0199
09.11 17:30	4.6785	+0.021
09.11 17:20	4.6575	+0.0058
09.11 17:10	4.6517	+0.0586
09.11 17:03	4.5931	+0.0117
09.11 17:00	4.5814	+0.0119
09.11 16:50	4.5695	+0.0071
09.11 16:40	4.5624	-0.0312
09.11 16:30	4.5936	-0.0225
09.11 16:20	4.6161	+0.0458
09.11 16:10	4.5703	+0.0032
09.11 16:00	4.5671	-0.0351
09.11 15:50	4.6022	+0.0578
09.11 15:40	4.5444	+0.0312
09.11 15:30	4.5132	-0.0477
09.11 15:20	4.5609	+0.5802
09.11 15:10	3.9807	-0.0275
09.11 15:03	4.0082	+0.0514
09.11 15:00	3.9568	-0.0226
09.11 14:50	3.9794	+0.0627
09.11 14:40	3.9167	-0.0343
09.11 14:30	3.951	-0.001
09.11 14:20	3.952	-0.0097
09.11 14:10	3.9617	-0.027
09.11 14:00	3.9887	-0.0078
09.11 13:50	3.9965	+0.011
09.11 13:40	3.9855	-0.1196
09.11 13:30	4.1051	-0.037
09.11 13:20	4.1421	-0.1631
09.11 13:10	4.3052	+0.0348
09.11 13:03	4.2704	-0.0461
09.11 13:00	4.3165	+0.1372
09.11 12:50	4.1793	-0.1529
09.11 12:40	4.3322	-0.0449
09.11 12:30	4.3771	-0.7148
09.11 12:20	5.0919	+0.2048
09.11 12:10	4.8871	+0.1564
09.11 12:00	4.7307	-0.0615
09.11 11:50	4.7922	-0.0505
09.11 11:40	4.8427	-0.0292
09.11 11:30	4.8719	+0.0167
09.11 11:20	4.8552	+0.0679
09.11 11:10	4.7873	-0.0155
09.11 11:03	4.8028	-0.0261
09.11 11:00	4.8289	+0.0096
09.11 10:50	4.8193	-0.0072
09.11 10:40	4.8265	+0.0064
09.11 10:30	4.8201	+0.0661
09.11 10:20	4.754	-0.079
09.11 10:10	4.833	-0.0045
09.11 10:00	4.8375	+0.0324
09.11 09:50	4.8051	+0.0283
09.11 09:40	4.7768	-0.006
09.11 09:30	4.7828	+0.038
09.11 09:20	4.7448	+0.0118
09.11 09:10	4.733	-0.0426
09.11 09:03	4.7756	-0.0273
09.11 09:00	4.8029	+0.0529
09.11 08:50	4.75	+0.0011
09.11 08:40	4.7489	-0.0685
09.11 08:30	4.8174	+0.0415
09.11 08:20	4.7759	+0.0404
09.11 08:10	4.7355	-0.0165
09.11 08:00	4.752	+0.0276
09.11 07:50	4.7244	+0.0317
09.11 07:40	4.6927	-0.0073
09.11 07:30	4.7	+0.1184
09.11 07:20	4.5816	-0.1429
09.11 07:10	4.7245	+0.0771
09.11 07:03	4.6474	+0.0134
09.11 07:00	4.634	+0.0871
09.11 06:50	4.5469	+0.0474
09.11 06:40	4.4995	+0.0094
09.11 06:30	4.4901	+0.0748
09.11 06:20	4.4153	+0.003
09.11 06:10	4.4123	+0.0733
09.11 06:00	4.339	+0.0103
09.11 05:50	4.3287	-0.0674
09.11 05:40	4.3961	-0.0039
09.11 05:30	4.4	+0.0058
09.11 05:20	4.3942	+0.0166
09.11 05:10	4.3776	-0.0099
09.11 05:03	4.3875	+0.0115
09.11 05:00	4.376	-0.1048
09.11 04:50	4.4808	+0.1468
09.11 04:40	4.334	+0.0409
09.11 04:30	4.2931	-0.0034
09.11 04:20	4.2965	+0.0456
09.11 04:10	4.2509	+0.0235
09.11 04:00	4.2274	+0.022
09.11 03:50	4.2054	-0.0676
09.11 03:40	4.273	+0.0157
09.11 03:30	4.2573	+0.0376
09.11 03:20	4.2197	-0.015
09.11 03:10	4.2347	+0.0161
09.11 03:03	4.2186	-0.0179
09.11 03:00	4.2365	-0.013
09.11 02:50	4.2495	+0.0502
09.11 02:40	4.1993	+0.0309
09.11 02:30	4.1684	-0.0015
09.11 02:20	4.1699	+0.0016
09.11 02:10	4.1683	+0.032
09.11 02:00	4.1363

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6716

макс: 10.3742

за неделю:

4.4403

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 01:20	4.4403	+0.0304
10.11 00:50	4.448	+0.0195
09.11 23:55	4.4259	+0.0639
09.11 22:50	4.4197	-0.0023
09.11 21:50	4.5019	+0.0034
09.11 20:50	4.5461	+0.0065
09.11 19:50	4.5844	-0.155
09.11 18:50	4.6726	-0.0069
09.11 17:50	4.6618	+0.0119
09.11 16:50	4.5695	-0.0351
09.11 15:50	4.6022	-0.0226
09.11 14:50	3.9794	-0.0078
09.11 13:50	3.9965	+0.1372
09.11 12:50	4.1793	-0.0615
09.11 11:50	4.7922	+0.0096
09.11 10:50	4.8193	+0.0324
09.11 09:50	4.8051	+0.0529
09.11 08:50	4.75	+0.0276
09.11 07:50	4.7244	+0.0871
09.11 06:50	4.5469	+0.0103
09.11 05:50	4.3287	-0.1048
09.11 04:50	4.4808	+0.022
09.11 03:50	4.2054	-0.013
09.11 02:50	4.2495	+0.0205
09.11 01:50	4.1158	+0.0895
09.11 00:50	4.1295	-0.0665
08.11 23:50	4.207	-0.0326
08.11 22:50	4.2586	+0.0032
08.11 21:50	4.2548	-0.0084
08.11 20:50	4.2132	-0.0232
08.11 19:50	4.1691	+0.0245
08.11 18:50	4.1011	+0.0374
08.11 17:50	4.1084	+0.0022
08.11 16:50	4.1189	+0.0105
08.11 15:50	4.0058	-0.0124
08.11 14:50	3.8874	-0.0178
08.11 13:50	3.8289	-0.1347
08.11 12:50	3.9395	-0.1371
08.11 11:50	3.8628	-0.1659
08.11 10:50	4.2272	-0.0505
08.11 09:50	4.3336	+0.0029
08.11 08:50	4.2525	+0.0862
08.11 07:50	4.1377	-0.0286
08.11 06:50	4.237	+0.0725
08.11 05:50	4.3197	+0.087
08.11 04:50	3.99	-0.0015
08.11 03:50	3.8542	+0.0265
08.11 02:50	3.8507	-0.0921
08.11 01:50	4.0039	-0.0203
08.11 00:50	4.0407	-0.032
07.11 23:50	4.1116	+0.0646
07.11 22:50	4.0224	+0.0668
07.11 21:50	4.0179	+0.1085
07.11 20:50	3.8941	-0.0655
07.11 19:50	3.878	-0.0011
07.11 18:50	3.6964	-0.0177
07.11 17:50	3.7003	+0.0215
07.11 16:50	3.6808	+0.0207
07.11 15:50	3.6782	+0.061
07.11 14:50	3.6976	+0.017
07.11 13:50	3.6716	+0.3587
07.11 12:50	3.7493	+0.0168
07.11 11:50	3.6836	-0.066
07.11 10:50	3.8016	-0.0255
07.11 09:50	3.7298	-0.0842
07.11 08:50	3.9736	-0.1111
07.11 07:50	4.6866	+0.5676
07.11 06:50	3.7674	+0.003
07.11 05:50	3.8285	-0.0244
07.11 04:50	4.0116	-0.9805
07.11 03:50	5.5324	-0.0922
07.11 02:50	5.7279	+0.0118
07.11 01:50	5.47	+0.0209
07.11 00:50	5.4885	-0.0637
06.11 23:50	5.9326	-0.0788
06.11 22:50	6.1126	+0.1356
06.11 21:50	5.7009	+0.4155
06.11 20:50	5.2651	-0.0572
06.11 19:50	5.6954	+2.4166
06.11 18:50	4.7732	+0.0417
06.11 17:50	4.527	+0.4021
06.11 16:50	4.5509	-0.0135
06.11 15:50	4.3926	-0.051
06.11 14:50	4.4137	-0.2066
06.11 13:50	4.6443	+0.0729
06.11 12:50	4.367	+0.0745
06.11 11:50	4.3516	+0.0375
06.11 10:50	4.3294	-0.0402
06.11 09:50	4.3431	-0.0762
06.11 08:50	5.0775	+0.1027
06.11 07:50	5.0763	+0.076
06.11 06:50	6.7314	-0.4365
06.11 05:50	9.3505	+0.0545
06.11 04:50	9.644	-0.2086
06.11 03:50	10.3742	-0.0478
06.11 02:50	9.9785	+0.1478
06.11 01:50	9.6767	-0.0676
06.11 00:50	10.1428	+0.0596
05.11 23:50	10.2306	+0.1217
05.11 22:50	9.8882	+0.0171
05.11 21:50	9.3836	+0.7288
05.11 20:50	7.8165	-0.0035
05.11 19:50	7.1151	-0.018
05.11 18:50	8.5881	-0.0132
05.11 17:50	8.5026	-0.0822
05.11 16:50	8.7738	+0.0284
05.11 15:50	8.8831	-0.4554
05.11 14:50	9.0465	-0.0426
05.11 13:50	8.3446	-0.143
05.11 12:50	9.4751	+0.1978
05.11 11:50	8.0374	-0.0205
05.11 10:50	8.7085	+0.9906
05.11 09:30	7.9274	-0.3105
05.11 08:50	8.4365	+0.0609
05.11 07:50	8.543	+0.0636
05.11 06:50	8.7643	-0.0049
05.11 05:50	8.9772	-0.8635
05.11 04:50	9.8995	+0.0073
05.11 03:50	8.9328	-0.059
05.11 02:50	8.9458	+0.0468
05.11 01:50	8.4841	+0.0292
05.11 00:50	8.5212	-0.2087
04.11 23:50	8.5166	-0.0256
04.11 22:50	8.7486	+0.0286
04.11 21:50	8.3177	+0.1896
04.11 20:50	8.073	+0.0338
04.11 19:50	8.255	+0.2866
04.11 18:50	7.5672	+0.1669
04.11 17:50	6.7243	-0.2538
04.11 16:50	7.372	-0.064
04.11 15:50	7.6112	-0.1246
04.11 14:50	7.7185	-0.1278
04.11 13:50	7.6145	+0.1355
04.11 12:50	7.4115	+0.007
04.11 11:50	7.4552	-0.0078
04.11 10:50	7.1346	-0.0927
04.11 09:50	6.9524	+0.1652
04.11 08:50	6.8373	+0.2412
04.11 07:50	6.6199	-0.0821
04.11 06:50	6.2463	+0.0109
04.11 05:50	6.1559	+0.0792
04.11 04:50	5.7535	+0.0386
04.11 03:50	5.6034	-0.0206
04.11 02:50	5.504	+0.0036
04.11 01:50	5.4818	+0.0136
04.11 00:50	5.4683	+0.0791
03.11 23:50	5.4536	-0.014
03.11 22:50	5.6117	-0.0352
03.11 21:50	5.5854	+0.1094
03.11 20:50	5.4321	+0.0416
03.11 19:50	5.3659	+0.0175
03.11 18:50	5.2327	-0.0147
03.11 17:50	5.38	+0.0195
03.11 16:50	5.2058	+0.1108
03.11 15:50	4.8805	+0.0073
03.11 14:50	4.8494	-0.0733
03.11 13:50	4.8877	+0.0207
03.11 12:50	4.7012	+0.1041
03.11 11:50	4.7905	-0.038
03.11 10:50	4.9184	-0.0125
03.11 09:50	4.78	+0.0351
03.11 08:50	4.609	+0.1014
03.11 07:50	4.3083	-0.0021
03.11 06:50	4.1604	-0.0898
03.11 05:50	3.7869	+0.2599
03.11 04:50	3.6848	+0.0371
03.11 03:50	4.1849	+0.012
03.11 02:50	4.216	+0.096
03.11 01:50	3.7436

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.62904

макс: 10.3742

за месяц:

4.4403

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	4.0945	+0.1554
07.11.2026	3.9391	-1.4738
06.11.2026	5.4129	-3.4867
05.11.2026	8.8996	+1.6324
04.11.2026	7.2672	+2.3979
03.11.2026	4.8693	+1.3972
02.11.2026	3.4721	+1.1343
01.11.2026	2.3378	+0.4195
31.10.2026	1.9183	+0.6869
30.10.2026	1.2314	+0.1765
29.10.2026	1.0549	+0.0289
28.10.2026	1.026	+0.22726
27.10.2026	0.79874	+0.09306
26.10.2026	0.70568	-0.0268
25.10.2026	0.73248	+0.0465
24.10.2026	0.68598	+0.05694
23.10.2026	0.62904	-0.18105
22.10.2026	0.81009	+0.07478
21.10.2026	0.73531	+0.02285
20.10.2026	0.71246	-0.03255
19.10.2026	0.74501	-0.00046
18.10.2026	0.74547	-0.00106
17.10.2026	0.74653	+0.01004
16.10.2026	0.73649	+0.0037
15.10.2026	0.73279	-0.13212
14.10.2026	0.86491	-0.04168
13.10.2026	0.90659	-0.00401
12.10.2026	0.9106	+0.0649
11.10.2026	0.8457	+0.03331
10.10.2026	0.81239	-0.00065
09.10.2026	0.81304

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.34341

макс: 10.3742

за квартал:

4.4403

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	4.0945	+0.1554
07.11.2026	3.9391	-1.4738
06.11.2026	5.4129	-3.4867
05.11.2026	8.8996	+1.6324
04.11.2026	7.2672	+2.3979
03.11.2026	4.8693	+1.3972
02.11.2026	3.4721	+1.1343
01.11.2026	2.3378	+0.4195
31.10.2026	1.9183	+0.6869
30.10.2026	1.2314	+0.1765
29.10.2026	1.0549	+0.0289
28.10.2026	1.026	+0.22726
27.10.2026	0.79874	+0.09306
26.10.2026	0.70568	-0.0268
25.10.2026	0.73248	+0.0465
24.10.2026	0.68598	+0.05694
23.10.2026	0.62904	-0.18105
22.10.2026	0.81009	+0.07478
21.10.2026	0.73531	+0.02285
20.10.2026	0.71246	-0.03255
19.10.2026	0.74501	-0.00046
18.10.2026	0.74547	-0.00106
17.10.2026	0.74653	+0.01004
16.10.2026	0.73649	+0.0037
15.10.2026	0.73279	-0.13212
14.10.2026	0.86491	-0.04168
13.10.2026	0.90659	-0.00401
12.10.2026	0.9106	+0.0649
11.10.2026	0.8457	+0.03331
10.10.2026	0.81239	-0.00065
09.10.2026	0.81304	+0.01992
08.10.2026	0.79312	-0.00211
07.10.2026	0.79523	+0.05101
06.10.2026	0.74422	+0.0455
05.10.2026	0.69872	+0.05276
04.10.2026	0.64596	-0.02624
03.10.2026	0.6722	-0.0198
02.10.2026	0.692	-0.01495
01.10.2026	0.70695	+0.00963
30.09.2026	0.69732	-0.0244
29.09.2026	0.72172	-0.00511
28.09.2026	0.72683	+0.04716
27.09.2026	0.67967	+0.04839
25.09.2026	0.63128	+0.09088
24.09.2026	0.5404	+0.06324
23.09.2026	0.47716	+0.05956
22.09.2026	0.4176	-0.02957
21.09.2026	0.44717	+0.10376
20.09.2026	0.34341	-0.03738
19.09.2026	0.38079	-0.40783
18.09.2026	0.78862	-0.27718
17.09.2026	1.0658	+0.18062
16.09.2026	0.88518	-0.10874
15.09.2026	0.99392	-0.46058
14.09.2026	1.4545	-0.0263
13.09.2026	1.4808	-0.0065
12.09.2026	1.4873	-0.071
11.09.2026	1.5583	+0.1173
10.09.2026	1.441	+0.0067
09.09.2026	1.4343	+0.1635
08.09.2026	1.2708	-0.1511
07.09.2026	1.4219	-0.0433
06.09.2026	1.4652	+0.2434
05.09.2026	1.2218	-0.416
04.09.2026	1.6378	+0.0474
03.09.2026	1.5904	-0.3594
02.09.2026	1.9498	-0.6413
01.09.2026	2.5911	-0.2505
31.08.2026	2.8416	+0.0423
30.08.2026	2.7993	+0.3352
29.08.2026	2.4641	-0.2218
28.08.2026	2.6859	-0.2493
27.08.2026	2.9352	+0.2867
26.08.2026	2.6485	+0.0354
23.08.2026	2.6131	+0.0258
22.08.2026	2.5873	-0.0749
21.08.2026	2.6622	+0.0374
20.08.2026	2.6248	+0.0891
19.08.2026	2.5357	+0.0806
18.08.2026	2.4551	+0.1883
17.08.2026	2.2668	-0.0059
16.08.2026	2.2727	+0.0814
15.08.2026	2.1913	-0.2082
14.08.2026	2.3995	-1.7782
13.08.2026	4.1777	-1.1774
12.08.2026	5.3551	-0.1799
11.08.2026	5.535

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот