Курсы криптовалют к AKEDO

Bitcoin 62948.5
Эфириум 1865.24
Tether USDt 0.99892
BNB 587.94
USDC 0.99981
XRP 1.0624
Solana 72.9929
TRON 0.32615
Hyperliquid 52.5334
Dogecoin 0.06984
UNUS SED LEO 9.759
Decimal 0.72954
Zcash 460.1
Monero 360.36
Cardano 0.16912
Chainlink 8.1873
Stellar 0.1724
Canton 0.11788
Dai 0.99844
Bitcoin Cash 209.57

Все криптовалюты » Украинская гривна » AKEDO

Курс украинской гривны (UAH) к AKEDO (AKE)

Обновлено: 01.08.2026 03:50:01


	=
Калькулятор UAH - AKE / Обратный расчет: курс AKEDO к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно akedo, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8597

макс: 6.037

за сутки:

5.2008

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 03:50	5.2008	+0.002
01.08 03:40	5.1988	-0.0216
01.08 03:30	5.2204	+0.0962
01.08 03:20	5.1242	-0.0117
01.08 03:10	5.1359	-0.0154
01.08 03:03	5.1513	-0.0785
01.08 02:50	5.2298	-0.0038
01.08 02:40	5.2336	+0.013
01.08 02:30	5.2206	+0.0106
01.08 02:20	5.21	+0.0585
01.08 02:10	5.1515	+0.037
01.08 02:00	5.1145	+0.0065
01.08 01:50	5.108	-0.0041
01.08 01:40	5.1121	+0.0125
01.08 01:30	5.0996	-0.0342
01.08 01:20	5.1338	+0.01
01.08 01:10	5.1238	+0.0193
01.08 01:03	5.1045	-0.0054
01.08 01:00	5.1099	-0.0016
01.08 00:50	5.1115	-0.0159
01.08 00:40	5.1274	-0.0237
01.08 00:30	5.1511	-0.0027
01.08 00:20	5.1538	+0.039
01.08 00:10	5.1148	-0.0211
01.08 00:00	5.1359	-0.021
31.07 23:50	5.1569	-0.0206
31.07 23:40	5.1775	-0.0218
31.07 23:30	5.1993	-0.0068
31.07 23:20	5.2061	+0.0513
31.07 23:10	5.1548	-0.0121
31.07 23:03	5.1669	-0.0057
31.07 23:00	5.1726	-0.0272
31.07 22:50	5.1998	+0.0018
31.07 22:40	5.198	-0.0664
31.07 22:30	5.2644	-0.0024
31.07 22:20	5.2668	+0.0868
31.07 22:10	5.18	+0.0341
31.07 22:00	5.1459	-0.0021
31.07 21:50	5.148	-0.0514
31.07 21:40	5.1994	-0.0124
31.07 21:30	5.2118	-0.0393
31.07 21:20	5.2511	-0.01
31.07 21:10	5.2611	-0.0538
31.07 21:03	5.3149	-0.0776
31.07 21:00	5.3925	-0.0238
31.07 20:50	5.4163	-0.0053
31.07 20:40	5.4216	-0.0041
31.07 20:30	5.4257	+0.0152
31.07 20:20	5.4105	-0.0219
31.07 20:10	5.4324	+0.0213
31.07 20:00	5.4111	-0.0442
31.07 19:50	5.4553	-0.0378
31.07 19:40	5.4931	-0.0191
31.07 19:30	5.5122	+0.0374
31.07 19:20	5.4748	-0.0793
31.07 19:10	5.5541	-0.1807
31.07 19:03	5.7348	-0.0258
31.07 19:00	5.7606	-0.0278
31.07 18:50	5.7884	+0.0154
31.07 18:40	5.773	+0.1011
31.07 18:30	5.6719	-0.056
31.07 18:20	5.7279	+0.0585
31.07 18:10	5.6694	-0.0175
31.07 18:00	5.6869	-0.1385
31.07 17:50	5.8254	-0.0782
31.07 17:40	5.9036	+0.0078
31.07 17:30	5.8958	+0.0268
31.07 17:20	5.869	+0.081
31.07 17:10	5.788	-0.0187
31.07 17:03	5.8067	+0.052
31.07 17:00	5.7547	-0.0435
31.07 16:50	5.7982	+0.0142
31.07 16:40	5.784	-0.038
31.07 16:30	5.822	-0.0556
31.07 16:20	5.8776	-0.0731
31.07 16:10	5.9507	+0.0878
31.07 16:00	5.8629	+0.1198
31.07 15:50	5.7431	-0.0138
31.07 15:40	5.7569	-0.2801
31.07 15:30	6.037	+0.02
31.07 15:28	6.017	-
31.07 15:28	6.017	+0.1154
31.07 15:10	5.9016	-0.0764
31.07 15:04	5.978	+0.0138
31.07 15:00	5.9642	+0.0467
31.07 14:50	5.9175	+0.0821
31.07 14:40	5.8354	+0.0533
31.07 14:30	5.7821	+0.0567
31.07 14:20	5.7254	-0.037
31.07 14:10	5.7624	+0.0242
31.07 14:00	5.7382	-0.0171
31.07 13:50	5.7553	-0.0668
31.07 13:40	5.8221	-0.004
31.07 13:30	5.8261	+0.073
31.07 13:20	5.7531	+0.0131
31.07 13:10	5.74	-0.0241
31.07 13:03	5.7641	+0.0173
31.07 13:00	5.7468	+0.0166
31.07 12:50	5.7302	+0.0788
31.07 12:40	5.6514	+0.0558
31.07 12:30	5.5956	+0.0024
31.07 12:20	5.5932	+0.0078
31.07 12:10	5.5854	+0.0654
31.07 12:00	5.52	-0.0253
31.07 11:50	5.5453	+0.0379
31.07 11:40	5.5074	-0.1203
31.07 11:30	5.6277	-0.0499
31.07 11:20	5.6776	+0.012
31.07 11:10	5.6656	-0.0229
31.07 11:03	5.6885	+0.0092
31.07 11:00	5.6793	+0.1294
31.07 10:50	5.5499	+0.0756
31.07 10:40	5.4743	+0.0227
31.07 10:30	5.4516	-0.22
31.07 10:20	5.6716	-0.0191
31.07 10:10	5.6907	+0.0533
31.07 10:00	5.6374	-0.1806
31.07 09:50	5.818	+0.1143
31.07 09:40	5.7037	+0.0617
31.07 09:30	5.642	-0.0462
31.07 09:20	5.6882	+0.1696
31.07 09:10	5.5186	-0.0034
31.07 09:03	5.522	-0.0384
31.07 09:00	5.5604	+0.3237
31.07 08:50	5.2367	+0.0547
31.07 08:40	5.182	+0.0414
31.07 08:30	5.1406	+0.0111
31.07 08:20	5.1295	-0.023
31.07 08:10	5.1525	+0.0391
31.07 08:00	5.1134	+0.0237
31.07 07:50	5.0897	+0.0254
31.07 07:40	5.0643	-0.0234
31.07 07:30	5.0877	-0.0064
31.07 07:20	5.0941	+0.0218
31.07 07:10	5.0723	+0.0233
31.07 07:03	5.049	+0.0008
31.07 07:00	5.0482	-0.044
31.07 06:50	5.0922	+0.011
31.07 06:40	5.0812	-0.0107
31.07 06:30	5.0919	+0.0552
31.07 06:20	5.0367	-0.0297
31.07 06:10	5.0664	+0.0476
31.07 06:00	5.0188	+0.0717
31.07 05:50	4.9471	+0.0203
31.07 05:40	4.9268	+0.0226
31.07 05:30	4.9042	-0.0557
31.07 05:20	4.9599	-0.0712
31.07 05:10	5.0311	+0.0011
31.07 05:03	5.03	-0.026
31.07 05:00	5.056	-0.0512
31.07 04:50	5.1072	+0.0049
31.07 04:45	5.1023	-0.0009
31.07 04:30	5.1032	+0.0501
31.07 04:20	5.0531	+0.0897
31.07 04:10	4.9634	+0.1037
31.07 04:00	4.8597

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4715

макс: 8.4601

за неделю:

5.2008

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 03:50	5.2008	-0.0785
01.08 02:50	5.2298	+0.0065
01.08 01:50	5.108	-0.0016
01.08 00:50	5.1115	-0.021
31.07 23:50	5.1569	-0.0272
31.07 22:50	5.1998	-0.0021
31.07 21:50	5.148	-0.0238
31.07 20:50	5.4163	-0.0442
31.07 19:50	5.4553	-0.0278
31.07 18:50	5.7884	-0.1385
31.07 17:50	5.8254	-0.0435
31.07 16:50	5.7982	+0.1198
31.07 15:50	5.7431	+0.0467
31.07 14:50	5.9175	-0.0171
31.07 13:50	5.7553	+0.0166
31.07 12:50	5.7302	-0.0253
31.07 11:50	5.5453	+0.1294
31.07 10:50	5.5499	-0.1806
31.07 09:50	5.818	+0.3237
31.07 08:50	5.2367	+0.0237
31.07 07:50	5.0897	-0.044
31.07 06:50	5.0922	+0.0717
31.07 05:50	4.9471	-0.0512
31.07 04:50	5.1072	-0.0238
31.07 03:50	4.8835	-0.0443
31.07 02:50	5.0197	+0.0279
31.07 01:50	5.08	+0.0411
31.07 00:50	5.1828	-0.053
30.07 23:50	5.0916	+0.0039
30.07 22:50	5.092	+0.0367
30.07 21:50	5.0788	+0.0042
30.07 20:50	5.1087	-0.0899
30.07 19:50	5.224	+0.0078
30.07 18:50	5.1404	+0.0506
30.07 17:50	5.1256	-0.0826
30.07 16:50	5.2891	+0.0257
30.07 15:50	4.9166	-0.0159
30.07 14:50	5.123	+0.0354
30.07 13:50	5.5583	-0.0479
30.07 12:50	5.5987	+0.1325
30.07 11:50	5.5682	-0.2557
30.07 10:50	5.6912	+0.0217
30.07 08:40	5.5252	-0.094
30.07 07:50	5.702	-0.0302
30.07 06:50	5.6202	+0.0072
30.07 05:50	5.6387	-0.0989
30.07 04:50	6.1508	-0.0006
30.07 03:50	5.5392	+0.0359
30.07 02:50	5.8091	-0.0397
30.07 01:50	5.9012	+0.0051
30.07 00:50	5.8115	-0.0397
29.07 23:50	5.7644	+0.0245
29.07 22:50	5.9072	+0.0477
29.07 21:50	6.1467	+0.1127
29.07 20:50	5.8583	+0.1108
29.07 19:50	5.964	-0.0004
29.07 18:50	5.492	-0.0036
29.07 17:50	5.4407	+0.178
29.07 16:50	5.3097	-0.0579
29.07 15:50	5.4656	-0.251
29.07 14:50	5.5964	+0.1669
29.07 13:50	5.9083	-0.0587
29.07 12:50	6.1399	+0.1101
29.07 11:50	6.6956	+0.1551
29.07 10:50	6.2792	-0.0101
29.07 09:50	6.2423	+0.1628
29.07 08:50	6.0471	-0.135
29.07 07:50	5.8445	+0.0474
29.07 06:50	5.6416	-0.1204
29.07 05:50	5.6073	-0.0509
29.07 04:50	5.6919	-0.042
29.07 03:50	5.2698	+0.1913
29.07 02:50	5.2195	-0.0509
29.07 01:50	5.587	-0.0122
29.07 00:50	5.5078	-0.0059
28.07 23:50	5.5207	-0.0327
28.07 22:50	5.6457	+0.04
28.07 21:50	5.5171	+0.0314
28.07 20:50	5.3887	+0.066
28.07 19:50	5.3156	+0.0826
28.07 18:50	5.2596	-0.031
28.07 17:50	5.1597	+0.0337
28.07 16:50	4.9799	-0.069
28.07 15:50	5.1112	-0.1193
28.07 14:50	4.6448	-0.0429
28.07 13:50	4.6764	-0.0768
28.07 12:50	4.9627	-0.0174
28.07 11:50	4.7926	+0.5719
28.07 10:50	4.4715	-0.0148
28.07 09:50	4.6446	-0.0665
28.07 08:50	4.9765	-0.0119
28.07 07:50	5.0723	-0.0334
28.07 06:50	4.799	-0.0352
28.07 05:50	4.8486	-0.0037
28.07 04:50	4.8521	-0.4369
28.07 03:50	5.5696	-0.0052
28.07 02:50	5.5187	-0.0282
28.07 01:50	5.2059	-0.0137
28.07 00:50	4.7585	-0.0132
27.07 23:50	5.0985	-0.0185
27.07 22:50	5.3026	+0.0029
27.07 21:50	5.2034	-0.0889
27.07 20:50	5.2826	+0.0523
27.07 19:50	5.0357	-0.2002
27.07 18:50	5.3271	+0.0119
27.07 17:50	5.2083	+0.046
27.07 16:50	5.1901	+0.0252
27.07 15:50	5.1605	+0.0935
27.07 14:50	5.1339	+0.0073
27.07 13:50	5.1391	-0.0569
27.07 12:50	5.3654	+0.0123
27.07 11:50	5.2483	+0.1648
27.07 10:50	5.4789	+0.4644
27.07 09:50	4.7899	-0.0316
27.07 08:50	6.2237	-0.0038
27.07 07:50	6.3059	+0.0068
27.07 06:50	6.5658	+0.0505
27.07 05:50	6.5443	-0.099
27.07 04:50	6.9761	-0.0481
27.07 03:50	7.173	-0.0052
27.07 02:50	7.1131	+0.0337
27.07 01:50	7.2005	-0.012
27.07 00:50	7.0661	+0.0616
26.07 23:50	6.9723	+0.0628
26.07 22:50	6.8884	-0.051
26.07 21:50	6.8422	+0.0004
26.07 20:50	6.9986	+0.0013
26.07 19:50	6.9327	+0.0423
26.07 18:50	7.7423	+0.0733
26.07 17:50	7.2617	+0.0387
26.07 16:50	7.2381	+0.0361
26.07 15:50	7.2289	+0.051
26.07 14:50	6.9742	-0.026
26.07 13:50	7.0693	+0.0433
26.07 12:50	7.0514	-0.0548
26.07 11:50	7.0839	+0.0063
26.07 10:50	6.9669	+0.0591
26.07 09:50	7.0026	-0.0937
26.07 08:50	7.0608	+0.1804
26.07 07:50	6.598	+0.0221
26.07 06:50	6.5412	-0.0498
26.07 05:50	6.6934	-0.009
26.07 04:50	6.8139	-0.0625
26.07 03:50	7.2578	+0.0402
26.07 02:50	7.2181	-0.3038
26.07 01:50	7.3464	-0.0392
26.07 00:50	7.3376	-0.0026
25.07 23:50	7.0473	+0.059
25.07 22:50	7.0267	-0.0206
25.07 21:50	6.9732	+0.1746
25.07 20:50	6.8569	+0.0524
25.07 19:50	6.9375	-0.0208
25.07 18:50	6.9644	-0.0319
25.07 17:50	6.6785	+0.0094
25.07 16:50	6.9416	+0.0062
25.07 15:50	6.8053	+0.0261
25.07 14:50	6.7524	+0.1649
25.07 13:50	6.9077	-0.3818
25.07 12:50	7.1366	-0.0176
25.07 11:50	6.864	+0.129
25.07 10:50	6.8714	+0.0097
25.07 09:50	6.9961	-0.439
25.07 08:50	7.6669	-0.15
25.07 07:50	8.4601	+0.0318
25.07 06:50	8.1893	+0.0205
25.07 05:50	8.4131	+0.0608
25.07 04:50	8.1113	+0.0587
25.07 03:50	8.0798

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 4.4715

макс: 118.28

за месяц:

5.2008

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07.2026	5.3908	+0.0563
30.07.2026	5.3345	-0.488
29.07.2026	5.8225	+0.7346
28.07.2026	5.0879	-0.3801
27.07.2026	5.468	-1.556
26.07.2026	7.024	-0.1819
25.07.2026	7.2059	-1.3929
24.07.2026	8.5988	-1.0946
23.07.2026	9.6934	-3.1642
22.07.2026	12.8576	-0.2986
21.07.2026	13.1562	+0.9283
20.07.2026	12.2279	+0.7348
19.07.2026	11.4931	-0.8184
18.07.2026	12.3115	-6.7505
17.07.2026	19.062	-5.9922
16.07.2026	25.0542	-16.4891
15.07.2026	41.5433	-75.5567
14.07.2026	117.1	-0.73
13.07.2026	117.83	+2.64
12.07.2026	115.19	+5.75
11.07.2026	109.44	-8.84
10.07.2026	118.28	+1.93
09.07.2026	116.35	-0.83
08.07.2026	117.18	+22.1902
07.07.2026	94.9898	+21.1546
06.07.2026	73.8352	-0.8608
05.07.2026	74.696	+9.0863
04.07.2026	65.6097	+16.1923
03.07.2026	49.4174	-7.2786
02.07.2026	56.696	-1.0777
01.07.2026	57.7737

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 4.4715

макс: 118.28

за квартал:

5.2008

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07.2026	5.3908	+0.0563
30.07.2026	5.3345	-0.488
29.07.2026	5.8225	+0.7346
28.07.2026	5.0879	-0.3801
27.07.2026	5.468	-1.556
26.07.2026	7.024	-0.1819
25.07.2026	7.2059	-1.3929
24.07.2026	8.5988	-1.0946
23.07.2026	9.6934	-3.1642
22.07.2026	12.8576	-0.2986
21.07.2026	13.1562	+0.9283
20.07.2026	12.2279	+0.7348
19.07.2026	11.4931	-0.8184
18.07.2026	12.3115	-6.7505
17.07.2026	19.062	-5.9922
16.07.2026	25.0542	-16.4891
15.07.2026	41.5433	-75.5567
14.07.2026	117.1	-0.73
13.07.2026	117.83	+2.64
12.07.2026	115.19	+5.75
11.07.2026	109.44	-8.84
10.07.2026	118.28	+1.93
09.07.2026	116.35	-0.83
08.07.2026	117.18	+22.1902
07.07.2026	94.9898	+21.1546
06.07.2026	73.8352	-0.8608
05.07.2026	74.696	+9.0863
04.07.2026	65.6097	+16.1923
03.07.2026	49.4174	-7.2786
02.07.2026	56.696	-1.0777
01.07.2026	57.7737	-1.6965
30.06.2026	59.4702	+0.0999
29.06.2026	59.3703	-0.1528
28.06.2026	59.5231	-3.2662
27.06.2026	62.7893	+1.7229
26.06.2026	61.0664	+1.4872
25.06.2026	59.5792	-1.4565
24.06.2026	61.0357	-1.597
23.06.2026	62.6327	+3.4286
22.06.2026	59.2041	+5.1376
21.06.2026	54.0665	-4.6216
20.06.2026	58.6881	-9.4541
19.06.2026	68.1422	+3.4721
18.06.2026	64.6701	+0.2389
17.06.2026	64.4312	-1.5465
16.06.2026	65.9777	-6.243
15.06.2026	72.2207	-8.2942
14.06.2026	80.5149	-1.9339
13.06.2026	82.4488	+1.0511
12.06.2026	81.3977	-0.846
11.06.2026	82.2437	-0.5174
10.06.2026	82.7611	+2.5106
09.06.2026	80.2505	+5.339
08.06.2026	74.9115	-3.6116
07.06.2026	78.5231	-7.4774
06.06.2026	86.0005	+4.3383
05.06.2026	81.6622	+3.4182
04.06.2026	78.244	+7.729
03.06.2026	70.515	+1.8539
02.06.2026	68.6611	-0.0397
01.06.2026	68.7008	-0.6479
31.05.2026	69.3487	+2.1678
30.05.2026	67.1809	+1.0814
29.05.2026	66.0995	-2.0669
28.05.2026	68.1664	-3.1328
27.05.2026	71.2992	-1.1061
26.05.2026	72.4053	+3.8079
25.05.2026	68.5974	+2.4044
24.05.2026	66.193	+3.3694
23.05.2026	62.8236	-0.0184
22.05.2026	62.842	-5.7777
21.05.2026	68.6197	-2.6578
20.05.2026	71.2775	+0.5672
19.05.2026	70.7103	+1.1244
18.05.2026	69.5859	+2.1326
17.05.2026	67.4533	+2.9314
16.05.2026	64.5219	+0.8245
15.05.2026	63.6974	-8.3356
14.05.2026	72.033	+4.8391
13.05.2026	67.1939	+8.4352
12.05.2026	58.7587	-4.4775
11.05.2026	63.2362	-3.4957
10.05.2026	66.7319	-3.9911
09.05.2026	70.723	-2.4725
08.05.2026	73.1955	+0.2018
07.05.2026	72.9937	+4.8531
06.05.2026	68.1406	+0.2228
05.05.2026	67.9178	-0.1558
04.05.2026	68.0736	-0.0263
03.05.2026	68.0999	+0.5977
02.05.2026	67.5022

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот