Курсы криптовалют к AKEDO

Bitcoin 63822.58
Эфириум 1885.48
Tether USDt 0.99886
BNB 590.51
USDC 0.99975
XRP 1.0724
Solana 73.5101
TRON 0.32616
Hyperliquid 54.7544
Dogecoin 0.06945
UNUS SED LEO 9.7181
Decimal 0.75172
Zcash 460.27
Monero 352.01
Cardano 0.16971
Chainlink 8.2543
Stellar 0.16988
Canton 0.11861
Dai 0.99969
Bitcoin Cash 206.89

Все криптовалюты » Венгерский форинт » AKEDO

Курс AKEDO (AKE) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 13:50:01
Стоимость AKEDO (AKE) на текущий момент составляет 1.2304 HUF, а общий объем торгов за 24 часа – 6 771 892 096 HUF. Рыночная капитализация составляет 28 049 547 163 HUF. За последние 24 часа курс AKEDO относительно венгерского форинта снизился на -2.57%. Изменение за неделю составило +51.38%.


	=
Калькулятор AKE - HUF / Обратный расчет: курс венгерского форинта к AKEDO

Покупать AKE?Продавать AKE?

33%

67%

Графики

Динамика изменения курса akedo относительно венгерского форинта, за 1 AKE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2115

макс: 1.4606

за сутки:

1.2304

Таблица изменений курса akedo : показать

Дата	Курс	+/-
31.07 13:50	1.2304	+0.0141
31.07 13:40	1.2163	+0.0008
31.07 13:30	1.2155	-0.0154
31.07 13:20	1.2309	-0.0028
31.07 13:10	1.2337	+0.0051
31.07 13:03	1.2286	-0.0037
31.07 13:00	1.2323	-0.0007
31.07 12:50	1.233	-0.0172
31.07 12:40	1.2502	-0.0125
31.07 12:30	1.2627	-0.0005
31.07 12:20	1.2632	-0.0018
31.07 12:10	1.265	-0.015
31.07 12:00	1.28	+0.0074
31.07 11:50	1.2726	-0.0087
31.07 11:40	1.2813	+0.0274
31.07 11:30	1.2539	+0.011
31.07 11:20	1.2429	-0.0026
31.07 11:10	1.2455	+0.005
31.07 11:03	1.2405	-0.002
31.07 11:00	1.2425	-0.0272
31.07 10:50	1.2697	-0.0175
31.07 10:40	1.2872	-0.0054
31.07 10:30	1.2926	+0.0502
31.07 10:20	1.2424	+0.0041
31.07 10:10	1.2383	-0.0117
31.07 10:00	1.25	+0.0385
31.07 09:50	1.2115	-0.0243
31.07 09:40	1.2358	-0.0135
31.07 09:30	1.2493	+0.0101
31.07 09:20	1.2392	-0.0381
31.07 09:10	1.2773	+0.0008
31.07 09:03	1.2765	+0.0088
31.07 09:00	1.2677	-0.0787
31.07 08:50	1.3464	-0.0142
31.07 08:40	1.3606	-0.0109
31.07 08:30	1.3715	-0.003
31.07 08:20	1.3745	+0.0061
31.07 08:10	1.3684	-0.0105
31.07 08:00	1.3789	-0.0063
31.07 07:50	1.3852	-0.0069
31.07 07:40	1.3921	+0.0064
31.07 07:30	1.3857	+0.0017
31.07 07:20	1.384	-0.0059
31.07 07:10	1.3899	-0.0065
31.07 07:03	1.3964	-0.0002
31.07 07:00	1.3966	+0.0128
31.07 06:50	1.3838	-0.003
31.07 06:40	1.3868	+0.0029
31.07 06:30	1.3839	-0.0152
31.07 06:20	1.3991	+0.0082
31.07 06:10	1.3909	-0.0132
31.07 06:00	1.4041	-0.0188
31.07 05:50	1.4229	-0.0059
31.07 05:40	1.4288	-0.0066
31.07 05:30	1.4354	+0.0161
31.07 05:20	1.4193	+0.0201
31.07 05:10	1.3992	-0.0003
31.07 05:03	1.3995	+0.0072
31.07 05:00	1.3923	+0.0132
31.07 04:50	1.3791	-0.0013
31.07 04:45	1.3804	+0.0002
31.07 04:30	1.3802	-0.0137
31.07 04:20	1.3939	-0.0251
31.07 04:10	1.419	-0.0303
31.07 04:00	1.4493	+0.0077
31.07 03:50	1.4416	+0.0282
31.07 03:40	1.4134	+0.0132
31.07 03:30	1.4002	-0.007
31.07 03:20	1.4072	-0.0188
31.07 03:10	1.426	+0.0119
31.07 03:03	1.4141	-0.0008
31.07 03:00	1.4149	+0.0129
31.07 02:50	1.402	-0.0046
31.07 02:40	1.4066	-0.0049
31.07 02:30	1.4115	+0.0017
31.07 02:20	1.4098	+0.0077
31.07 02:10	1.4021	+0.0243
31.07 02:00	1.3778	-0.008
31.07 01:50	1.3858	-0.001
31.07 01:40	1.3868	-0.0092
31.07 01:30	1.396	+0.036
31.07 01:20	1.36	-0.0015
31.07 01:10	1.3615	+0.0122
31.07 01:03	1.3493	+0.0017
31.07 01:00	1.3476	-0.0092
31.07 00:50	1.3568	-0.0121
31.07 00:40	1.3689	-0.0265
31.07 00:30	1.3954	-0.0183
31.07 00:20	1.4137	+0.0107
31.07 00:10	1.403	+0.0074
31.07 00:00	1.3956	+0.0151
30.07 23:50	1.3805	-0.0047
30.07 23:40	1.3852	+0.0007
30.07 23:30	1.3845	+0.0081
30.07 23:20	1.3764	-0.0005
30.07 23:10	1.3769	-0.0031
30.07 23:03	1.38	+0.0007
30.07 23:00	1.3793	-0.0015
30.07 22:50	1.3808	-0.0005
30.07 22:40	1.3813	+0.0045
30.07 22:30	1.3768	+0.0107
30.07 22:20	1.3661	+0.0091
30.07 22:10	1.357	-0.0175
30.07 22:00	1.3745	-0.013
30.07 21:50	1.3875	-0.0076
30.07 21:40	1.3951	+0.0141
30.07 21:30	1.381	+0.0005
30.07 21:20	1.3805	-0.0042
30.07 21:10	1.3847	+0.015
30.07 21:03	1.3697	-0.0086
30.07 21:00	1.3783	+0.0002
30.07 20:50	1.3781	-0.0108
30.07 20:40	1.3889	+0.0037
30.07 20:30	1.3852	-0.0029
30.07 20:20	1.3881	-0.0079
30.07 20:10	1.396	+0.0247
30.07 20:00	1.3713	+0.0224
30.07 19:50	1.3489	-0.0147
30.07 19:40	1.3636	-0.0179
30.07 19:30	1.3815	+0.0179
30.07 19:20	1.3636	-0.0026
30.07 19:10	1.3662	+0.004
30.07 19:03	1.3622	-0.0065
30.07 19:00	1.3687	+0.0014
30.07 18:50	1.3673	+0.0055
30.07 18:40	1.3618	-0.0018
30.07 18:30	1.3636	+0.0262
30.07 18:20	1.3374	-0.0114
30.07 18:10	1.3488	-0.0091
30.07 18:00	1.3579	-0.0168
30.07 17:50	1.3747	-0.0197
30.07 17:40	1.3944	+0.0098
30.07 17:30	1.3846	+0.0446
30.07 17:20	1.34	-0.0008
30.07 17:10	1.3408	-0.0254
30.07 17:03	1.3662	+0.0129
30.07 17:00	1.3533	+0.019
30.07 16:50	1.3343	-0.0075
30.07 16:40	1.3418	-0.0116
30.07 16:30	1.3534	-0.0125
30.07 16:20	1.3659	-0.0947
30.07 16:10	1.4606	+0.0326
30.07 16:00	1.428	-0.0087
30.07 15:50	1.4367	+0.0272
30.07 15:40	1.4095	+0.0231
30.07 15:30	1.3864	-0.0147
30.07 15:20	1.4011	+0.0034
30.07 15:10	1.3977	+0.0097
30.07 15:03	1.388	+0.0049
30.07 15:00	1.3831	+0.0042
30.07 14:50	1.3789	+0.0197
30.07 14:40	1.3592	+0.0155
30.07 14:30	1.3437	+0.0479
30.07 14:20	1.2958	+0.0273
30.07 14:10	1.2685	+0.0056
30.07 14:00	1.2629

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.81279

макс: 1.5776

за неделю:

1.2304

Таблица изменений курса akedo : показать

Дата	Курс	+/-
31.07 13:50	1.2304	-0.0007
31.07 12:50	1.233	+0.0074
31.07 11:50	1.2726	-0.0272
31.07 10:50	1.2697	+0.0385
31.07 09:50	1.2115	-0.0787
31.07 08:50	1.3464	-0.0063
31.07 07:50	1.3852	+0.0128
31.07 06:50	1.3838	-0.0188
31.07 05:50	1.4229	+0.0132
31.07 04:50	1.3791	+0.0077
31.07 03:50	1.4416	+0.0129
31.07 02:50	1.402	-0.008
31.07 01:50	1.3858	-0.0092
31.07 00:50	1.3568	+0.0151
30.07 23:50	1.3805	-0.0015
30.07 22:50	1.3808	-0.013
30.07 21:50	1.3875	+0.0002
30.07 20:50	1.3781	+0.0224
30.07 19:50	1.3489	+0.0014
30.07 18:50	1.3673	-0.0168
30.07 17:50	1.3747	+0.019
30.07 16:50	1.3343	-0.0087
30.07 15:50	1.4367	+0.0042
30.07 14:50	1.3789	-0.0068
30.07 13:50	1.2697	+0.0096
30.07 12:50	1.2618	-0.0307
30.07 11:50	1.2699	+0.0575
30.07 10:50	1.2434	-0.0043
30.07 08:40	1.28	+0.0206
30.07 07:50	1.2405	+0.008
30.07 06:50	1.2574	-0.0015
30.07 05:50	1.2532	+0.0182
30.07 04:50	1.1494	+0.0018
30.07 03:50	1.2746	-0.0063
30.07 02:50	1.2142	+0.0084
30.07 01:50	1.1949	-0.0039
30.07 00:50	1.2162	+0.0102
29.07 23:50	1.2245	-0.0002
29.07 22:50	1.1902	-0.0198
29.07 21:50	1.1548	-0.0232
29.07 20:50	1.212	-0.0208
29.07 19:50	1.1896	-0.0008
29.07 18:50	1.2927	+0.0021
29.07 17:50	1.3037	-0.044
29.07 16:50	1.3366	+0.016
29.07 15:50	1.2964	+0.0587
29.07 14:50	1.2668	-0.029
29.07 13:50	1.196	+0.0125
29.07 12:50	1.1495	-0.0161
29.07 11:50	1.0531	-0.027
29.07 10:50	1.1229	+0.0039
29.07 09:50	1.1274	-0.0314
29.07 08:50	1.1647	+0.0291
29.07 07:50	1.2045	-0.0088
29.07 06:50	1.2462	+0.026
29.07 05:50	1.2553	+0.0135
29.07 04:50	1.2343	+0.0071
29.07 03:50	1.3367	-0.0473
29.07 02:50	1.3492	+0.013
29.07 01:50	1.259	+0.0046
29.07 00:50	1.2753	+0.0022
28.07 23:50	1.2715	+0.0063
28.07 22:50	1.2443	-0.0099
28.07 21:50	1.274	-0.0046
28.07 20:50	1.3014	-0.0187
28.07 19:50	1.3218	-0.0279
28.07 18:50	1.3431	+0.0086
28.07 17:50	1.3687	-0.0113
28.07 16:50	1.4199	+0.0183
28.07 15:50	1.3841	+0.0387
28.07 14:50	1.5245	+0.0196
28.07 13:50	1.5086	+0.0214
28.07 12:50	1.4226	+0.0063
28.07 11:50	1.4721	-0.1787
28.07 10:50	1.5776	+0.0018
28.07 09:50	1.5219	+0.0215
28.07 08:50	1.4181	+0.0051
28.07 07:50	1.3895	+0.0088
28.07 06:50	1.4701	+0.011
28.07 05:50	1.4547	+0.0011
28.07 04:50	1.4537	+0.1063
28.07 03:50	1.2679	+0.0021
28.07 02:50	1.2788	+0.0085
28.07 01:50	1.3546	+0.0031
28.07 00:50	1.4832	+0.004
27.07 23:50	1.3839	+0.0051
27.07 22:50	1.3302	-
27.07 21:50	1.3548	+0.024
27.07 20:50	1.3333	-0.0157
27.07 19:50	1.4	+0.0491
27.07 18:50	1.326	-0.0012
27.07 17:50	1.3544	-0.0111
27.07 16:50	1.3583	-0.005
27.07 15:50	1.3644	-0.0204
27.07 14:50	1.3674	-0.0049
27.07 13:50	1.369	+0.0123
27.07 12:50	1.313	-0.0006
27.07 11:50	1.3397	-0.0352
27.07 10:50	1.281	-0.134
27.07 09:50	1.4698	+0.0059
27.07 08:50	1.1311	+0.001
27.07 07:50	1.116	-0.0015
27.07 06:50	1.0722	-0.0079
27.07 05:50	1.0754	+0.0133
27.07 04:50	1.0101	+0.00465
27.07 03:50	0.98437	+0.00063
27.07 02:50	0.99276	-0.00405
27.07 01:50	0.98019	+0.00156
27.07 00:50	0.99894	-0.0088
26.07 23:50	1.0123	-0.0121
26.07 22:50	1.0275	+0.0063
26.07 21:50	1.0359	-0.0001
26.07 20:50	1.0128	-0.0002
26.07 19:50	1.0224	-0.00497
26.07 18:50	0.91548	-0.00975
26.07 17:50	0.97607	-0.00522
26.07 16:50	0.97926	-0.00488
26.07 15:50	0.98051	-0.0074
26.07 14:50	1.0163	+0.0037
26.07 13:50	1.0026	-0.00615
26.07 12:50	1.0052	+0.0078
26.07 11:50	1.0006	-0.0009
26.07 10:50	1.0174	-0.0085
26.07 09:50	1.0122	+0.0135
26.07 08:50	1.0039	-0.0286
26.07 07:50	1.0743	-0.0037
26.07 06:50	1.0836	+0.008
26.07 05:50	1.0589	+0.0014
26.07 04:50	1.0402	+0.00848
26.07 03:50	0.9766	-0.00543
26.07 02:50	0.98196	+0.04158
26.07 01:50	0.96482	+0.00518
26.07 00:50	0.96598	+0.0003
25.07 23:50	1.0058	-0.0084
25.07 22:50	1.0087	+0.003
25.07 21:50	1.0165	-0.0257
25.07 20:50	1.0337	-0.0077
25.07 19:50	1.0217	+0.0031
25.07 18:50	1.0177	+0.0051
25.07 17:50	1.0613	-0.0014
25.07 16:50	1.0211	-0.0009
25.07 15:50	1.0415	-0.0041
25.07 14:50	1.0497	-0.0237
25.07 13:50	1.0258	+0.05608
25.07 12:50	0.99292	+0.0026
25.07 11:50	1.0324	-0.019
25.07 10:50	1.0312	-0.0014
25.07 09:50	1.0128	+0.0559
25.07 08:50	0.92445	+0.01513
25.07 07:50	0.83777	-0.00335
25.07 06:50	0.86548	-0.00205
25.07 05:50	0.84245	-0.0065
25.07 04:50	0.8738	-0.00633
25.07 03:50	0.87721	-0.0129
25.07 02:50	0.88034	-0.00828
25.07 01:50	0.86862	+0.02561
25.07 00:50	0.82964	+0.005
24.07 23:50	0.82677	-0.00672
24.07 22:50	0.83173	+0.00273
24.07 21:50	0.95576	-0.05752
24.07 20:50	1.0388	+0.00134
24.07 19:50	0.90226	-0.00197
24.07 18:50	0.82366	-0.00321
24.07 17:50	0.82595	-0.00313
24.07 16:50	0.82651	-0.01115
24.07 15:50	0.86169	+0.0076
24.07 14:50	0.90595	+0.03088
24.07 13:50	0.81279

* на графике представлен средесуточный курс akedo в течение последних 30 дней.

мин: 0.05913

макс: 1.5776

за месяц:

1.2304

Таблица изменений курса akedo : показать

Дата	Курс	+/-
30.07.2026	1.3176	+0.0983
29.07.2026	1.2193	-0.1691
28.07.2026	1.3884	+0.0966
27.07.2026	1.2918	+0.2827
26.07.2026	1.0091	+0.02547
25.07.2026	0.98363	+0.16041
24.07.2026	0.82322	+0.08318
23.07.2026	0.74004	+0.1867
22.07.2026	0.55334	+0.01429
21.07.2026	0.53905	-0.03897
20.07.2026	0.57802	-0.03962
19.07.2026	0.61764	+0.04106
18.07.2026	0.57658	+0.20474
17.07.2026	0.37184	+0.08944
16.07.2026	0.2824	+0.11356
15.07.2026	0.16884	+0.1091
14.07.2026	0.05974	+0.00028
13.07.2026	0.05946	-0.00132
12.07.2026	0.06078	-0.00319
11.07.2026	0.06397	+0.00484
10.07.2026	0.05913	-0.00118
09.07.2026	0.06031	-8.0E-5
08.07.2026	0.06039	-0.01301
07.07.2026	0.0734	-0.0207
06.07.2026	0.0941	+0.00122
05.07.2026	0.09288	-0.01286
04.07.2026	0.10574	-0.03453
03.07.2026	0.14027	+0.01849
02.07.2026	0.12178	+0.00158
01.07.2026	0.1202	+0.00269
30.06.2026	0.11751

* на графике представлен средесуточный курс akedo в течение последних 3 месяцев.

мин: 0.05913

макс: 1.5776

за квартал:

1.2304

Таблица изменений курса akedo : показать

Дата	Курс	+/-
30.07.2026	1.3176	+0.0983
29.07.2026	1.2193	-0.1691
28.07.2026	1.3884	+0.0966
27.07.2026	1.2918	+0.2827
26.07.2026	1.0091	+0.02547
25.07.2026	0.98363	+0.16041
24.07.2026	0.82322	+0.08318
23.07.2026	0.74004	+0.1867
22.07.2026	0.55334	+0.01429
21.07.2026	0.53905	-0.03897
20.07.2026	0.57802	-0.03962
19.07.2026	0.61764	+0.04106
18.07.2026	0.57658	+0.20474
17.07.2026	0.37184	+0.08944
16.07.2026	0.2824	+0.11356
15.07.2026	0.16884	+0.1091
14.07.2026	0.05974	+0.00028
13.07.2026	0.05946	-0.00132
12.07.2026	0.06078	-0.00319
11.07.2026	0.06397	+0.00484
10.07.2026	0.05913	-0.00118
09.07.2026	0.06031	-8.0E-5
08.07.2026	0.06039	-0.01301
07.07.2026	0.0734	-0.0207
06.07.2026	0.0941	+0.00122
05.07.2026	0.09288	-0.01286
04.07.2026	0.10574	-0.03453
03.07.2026	0.14027	+0.01849
02.07.2026	0.12178	+0.00158
01.07.2026	0.1202	+0.00269
30.06.2026	0.11751	+0.00081
29.06.2026	0.1167	+0.0002
28.06.2026	0.1165	+0.00606
27.06.2026	0.11044	-0.00275
26.06.2026	0.11319	-0.00329
25.06.2026	0.11648	+0.00184
24.06.2026	0.11464	+0.00351
23.06.2026	0.11113	-0.00481
22.06.2026	0.11594	-0.01046
21.06.2026	0.1264	+0.00995
20.06.2026	0.11645	+0.01621
19.06.2026	0.10024	-0.00541
18.06.2026	0.10565	+0.0011
17.06.2026	0.10455	+0.00279
16.06.2026	0.10176	+0.00864
15.06.2026	0.09312	+0.00891
14.06.2026	0.08421	+0.00197
13.06.2026	0.08224	-0.00117
12.06.2026	0.08341	-7.0E-5
11.06.2026	0.08348	+0.00089
10.06.2026	0.08259	-0.00279
09.06.2026	0.08538	-0.00694
08.06.2026	0.09232	+0.00376
07.06.2026	0.08856	+0.0077
06.06.2026	0.08086	-0.00407
05.06.2026	0.08493	-0.00274
04.06.2026	0.08767	-0.01036
03.06.2026	0.09803	-0.002
02.06.2026	0.10003	-0.00055
01.06.2026	0.10058	+0.00175
31.05.2026	0.09883	-0.00319
30.05.2026	0.10202	-0.00194
29.05.2026	0.10396	+0.00321
28.05.2026	0.10075	+0.00424
27.05.2026	0.09651	+0.00111
26.05.2026	0.0954	-0.00539
25.05.2026	0.10079	-0.0051
24.05.2026	0.10589	-0.00568
23.05.2026	0.11157	+0.00019
22.05.2026	0.11138	+0.00926
21.05.2026	0.10212	+0.00375
20.05.2026	0.09837	-0.00175
19.05.2026	0.10012	-0.00083
18.05.2026	0.10095	-0.00369
17.05.2026	0.10464	-0.00476
16.05.2026	0.1094	-0.00095
15.05.2026	0.11035	+0.01383
14.05.2026	0.09652	-0.00719
13.05.2026	0.10371	-0.01431
12.05.2026	0.11802	+0.00943
11.05.2026	0.10859	+0.00594
10.05.2026	0.10265	+0.00579
09.05.2026	0.09686	+0.00312
08.05.2026	0.09374	-0.00074
07.05.2026	0.09448	-0.00766
06.05.2026	0.10214	-0.00133
05.05.2026	0.10347	+0.00012
04.05.2026	0.10335	-0.00028
03.05.2026	0.10363	-0.00092
02.05.2026	0.10455	+0.00582
01.05.2026	0.09873

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот