Курсы криптовалют к AKEDO

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Венгерский форинт » AKEDO

Курс AKEDO (AKE) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 15:30:01
Стоимость AKEDO (AKE) на текущий момент составляет 13.0542 HUF, а общий объем торгов за 24 часа – 16 584 667 389 HUF. Рыночная капитализация составляет 297 587 546 508 HUF. За последние 24 часа курс AKEDO относительно венгерского форинта снизился на -20.07%. Изменение за неделю составило +96.04%.


	=
Калькулятор AKE - HUF / Обратный расчет: курс венгерского форинта к AKEDO

Покупать AKE?Продавать AKE?

33%

67%

Графики

Динамика изменения курса akedo относительно венгерского форинта, за 1 AKE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.6158

макс: 16.5668

за сутки:

13.0542

Таблица изменений курса akedo : показать

Дата	Курс	+/-
24.09 15:30	13.0542	-0.0167
24.09 15:20	13.0709	+0.0519
24.09 15:10	13.019	+0.0374
24.09 15:03	12.9816	-0.0206
24.09 15:00	13.0022	-0.0715
24.09 14:50	13.0737	+0.0089
24.09 14:40	13.0648	-0.0674
24.09 14:30	13.1322	-0.0352
24.09 14:20	13.1674	-0.0232
24.09 14:10	13.1906	-0.3187
24.09 14:00	13.5093	-0.0763
24.09 13:50	13.5856	+0.0588
24.09 13:40	13.5268	-0.1667
24.09 13:30	13.6935	+0.6309
24.09 13:20	13.0626	-0.4642
24.09 13:10	13.5268	-0.786
24.09 13:03	14.3128	-0.2318
24.09 13:00	14.5446	-0.2801
24.09 12:50	14.8247	-0.002
24.09 12:40	14.8267	+0.009
24.09 12:30	14.8177	-0.3039
24.09 12:20	15.1216	-0.0659
24.09 12:10	15.1875	-0.1836
24.09 12:00	15.3711	+0.1438
24.09 11:50	15.2273	+0.0435
24.09 11:40	15.1838	+0.5019
24.09 11:30	14.6819	-0.3802
24.09 11:20	15.0621	+0.7678
24.09 11:10	14.2943	-0.2566
24.09 11:03	14.5509	+0.1706
24.09 11:00	14.3803	+0.6616
24.09 10:50	13.7187	+1.1029
24.09 10:40	12.6158	-0.2142
24.09 10:30	12.83	-0.0715
24.09 10:20	12.9015	-0.1164
24.09 10:10	13.0179	+0.0036
24.09 10:00	13.0143	-0.0537
24.09 09:50	13.068	+0.0279
24.09 09:40	13.0401	+0.0001
24.09 09:30	13.04	-0.0464
24.09 09:20	13.0864	+0.0303
24.09 09:10	13.0561	-0.0102
24.09 09:03	13.0663	+0.032
24.09 09:00	13.0343	-0.0971
24.09 08:50	13.1314	-0.1066
24.09 08:40	13.238	-0.0204
24.09 08:30	13.2584	+0.0629
24.09 08:20	13.1955	+0.0205
24.09 08:10	13.175	-0.0422
24.09 08:00	13.2172	-0.1271
24.09 07:50	13.3443	+0.003
24.09 07:40	13.3413	-0.0353
24.09 07:30	13.3766	+0.0069
24.09 07:20	13.3697	-0.0237
24.09 07:10	13.3934	+0.0489
24.09 07:03	13.3445	+0.036
24.09 07:00	13.3085	-0.0186
24.09 06:50	13.3271	-0.0922
24.09 06:40	13.4193	-0.047
24.09 06:30	13.4663	-0.0639
24.09 06:20	13.5302	-0.0169
24.09 06:10	13.5471	+0.0106
24.09 06:00	13.5365	-0.0049
24.09 05:50	13.5414	+0.0063
24.09 05:40	13.5351	-0.1692
24.09 05:30	13.7043	+0.1467
24.09 05:20	13.5576	-0.1101
24.09 05:10	13.6677	+0.0171
24.09 05:03	13.6506	+0.0022
24.09 05:00	13.6484	+0.0707
24.09 04:50	13.5777	-0.0208
24.09 04:40	13.5985	+0.0153
24.09 04:30	13.5832	+0.0023
24.09 04:20	13.5809	-0.0359
24.09 04:10	13.6168	-0.055
24.09 04:00	13.6718	-0.0535
24.09 03:50	13.7253	+0.0156
24.09 03:40	13.7097	-0.1418
24.09 03:30	13.8515	-0.0383
24.09 03:20	13.8898	-0.1075
24.09 03:10	13.9973	+0.0824
24.09 03:03	13.9149	+0.0096
24.09 03:00	13.9053	+0.0759
24.09 02:50	13.8294	-0.0691
24.09 02:40	13.8985	-0.1301
24.09 02:30	14.0286	-0.1297
24.09 02:20	14.1583	-0.0119
24.09 02:10	14.1702	-0.0437
24.09 02:00	14.2139	+0.2079
24.09 01:50	14.006	+0.0652
24.09 01:40	13.9408	+0.0115
24.09 01:30	13.9293	-0.0177
24.09 01:20	13.947	-0.0327
24.09 01:10	13.9797	-0.0151
24.09 01:03	13.9948	-0.0084
24.09 01:00	14.0032	-0.1384
24.09 00:50	14.1416	+0.0406
24.09 00:40	14.101	+0.0074
24.09 00:30	14.0936	-0.0608
24.09 00:20	14.1544	-0.0774
24.09 00:10	14.2318	+0.134
24.09 00:00	14.0978	-0.2078
23.09 23:50	14.3056	-0.1873
23.09 23:40	14.4929	+0.0579
23.09 23:30	14.435	-0.0342
23.09 23:20	14.4692	-0.0651
23.09 23:10	14.5343	-0.1042
23.09 23:03	14.6385	-0.0322
23.09 23:00	14.6707	+0.0133
23.09 22:50	14.6574	-0.0842
23.09 22:40	14.7416	-0.1315
23.09 22:30	14.8731	-0.2931
23.09 22:20	15.1662	-0.126
23.09 22:10	15.2922	-0.168
23.09 22:00	15.4602	-0.0373
23.09 21:50	15.4975	+0.0116
23.09 21:40	15.4859	+0.1492
23.09 21:30	15.3367	-0.0344
23.09 21:20	15.3711	+0.1508
23.09 21:10	15.2203	+0.1381
23.09 21:03	15.0822	-0.001
23.09 21:00	15.0832	-0.2203
23.09 20:50	15.3035	-0.0199
23.09 20:40	15.3234	+0.0264
23.09 20:30	15.297	+0.0141
23.09 20:20	15.2829	+0.0569
23.09 20:10	15.226	+0.0381
23.09 20:00	15.1879	+0.2826
23.09 19:50	14.9053	+0.0735
23.09 19:40	14.8318	+0.3381
23.09 19:30	14.4937	-0.1748
23.09 19:20	14.6685	+0.0257
23.09 19:10	14.6428	-0.1772
23.09 19:03	14.82	-0.1053
23.09 19:00	14.9253	+0.0109
23.09 18:50	14.9144	-0.0167
23.09 18:40	14.9311	+0.1428
23.09 18:30	14.7883	-0.083
23.09 18:20	14.8713	+0.0339
23.09 18:14	14.8374	-0.2914
23.09 18:00	15.1288	+0.1321
23.09 17:50	14.9967	+0.0525
23.09 17:40	14.9442	-0.3551
23.09 17:30	15.2993	-0.338
23.09 17:20	15.6373	-0.2287
23.09 17:10	15.866	-0.1996
23.09 17:03	16.0656	-0.012
23.09 17:00	16.0776	+0.2087
23.09 16:50	15.8689	+0.6964
23.09 16:40	15.1725	-1.3943
23.09 16:30	16.5668	+0.1716
23.09 16:20	16.3952	+0.056
23.09 16:10	16.3392	+0.0068
23.09 16:00	16.3324

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.574

макс: 31.6648

за неделю:

13.0542

Таблица изменений курса akedo : показать

Дата	Курс	+/-
24.09 15:30	13.0542	-0.0715
24.09 14:50	13.0737	-0.0763
24.09 13:50	13.5856	-0.2801
24.09 12:50	14.8247	+0.1438
24.09 11:50	15.2273	+0.6616
24.09 10:50	13.7187	-0.0537
24.09 09:50	13.068	-0.0971
24.09 08:50	13.1314	-0.1271
24.09 07:50	13.3443	-0.0186
24.09 06:50	13.3271	-0.0049
24.09 05:50	13.5414	+0.0707
24.09 04:50	13.5777	-0.0535
24.09 03:50	13.7253	+0.0759
24.09 02:50	13.8294	+0.2079
24.09 01:50	14.006	-0.1384
24.09 00:50	14.1416	-0.2078
23.09 23:50	14.3056	+0.0133
23.09 22:50	14.6574	-0.0373
23.09 21:50	15.4975	-0.2203
23.09 20:50	15.3035	+0.2826
23.09 19:50	14.9053	+0.0109
23.09 18:50	14.9144	+0.1321
23.09 17:50	14.9967	+0.2087
23.09 16:50	15.8689	+0.0725
23.09 15:50	16.2599	-0.096
23.09 14:50	15.5333	-0.5016
23.09 13:50	15.6782	+0.0747
23.09 12:50	14.0242	-0.1041
23.09 11:50	13.3078	-0.511
23.09 10:50	13.8354	-0.1263
23.09 09:50	14.5949	+1.1717
23.09 08:50	14.4689	+0.0408
23.09 07:50	14.7995	+0.0031
23.09 06:50	14.9215	+0.0838
23.09 05:50	14.9735	-0.0466
23.09 04:50	15.3546	-0.0681
23.09 03:50	15.8187	-0.0474
23.09 02:50	16.2209	+0.0187
23.09 01:50	16.2877	+0.1259
23.09 00:50	16.2294	-0.0266
22.09 23:50	15.9353	-0.0895
22.09 22:50	16.1113	-0.0483
22.09 21:50	15.6475	-0.0251
22.09 20:50	16.4268	+0.0212
22.09 19:50	16.6475	-0.032
22.09 18:50	16.4851	-0.2326
22.09 17:50	16.5603	-0.0323
22.09 16:50	16.6906	-0.1005
22.09 15:50	16.6551	+0.0871
22.09 14:50	16.5567	+0.0965
22.09 13:50	16.7863	+0.1267
22.09 12:50	16.6914	-0.0868
22.09 11:50	17.0816	-0.0037
22.09 10:50	16.9114	+0.0213
22.09 09:50	17.1473	-0.1033
22.09 08:50	17.7411	+0.1445
22.09 07:50	17.8646	-2.1127
22.09 06:50	19.2114	-0.0102
22.09 05:50	17.1889	-0.0236
22.09 04:50	18.2591	+0.2135
22.09 03:50	17.9767	+0.0185
22.09 02:50	18.1068	+0.1055
22.09 01:50	17.3784	+0.0037
22.09 00:50	17.3325	+0.0857
21.09 23:50	17.5439	+0.1643
21.09 22:50	17.0573	-0.2042
21.09 21:50	16.4357	-1.7512
21.09 20:50	17.5025	+0.1038
21.09 19:50	18.2391	+0.6291
21.09 18:50	16.7522	-0.0863
21.09 17:50	17.57	-0.4656
21.09 16:50	16.5747	+0.1641
21.09 15:50	16.4096	+0.2346
21.09 14:50	15.7793	-0.1532
21.09 13:50	14.3603	+0.1104
21.09 12:50	13.4764	+0.1462
21.09 11:50	12.7883	+0.0435
21.09 10:50	11.6715	+0.3649
21.09 09:50	12.9732	+0.2265
21.09 08:50	12.0646	-1.9692
21.09 07:50	13.6515	-0.1856
21.09 06:50	16.8129	+0.1733
21.09 05:50	16.612	-0.0239
21.09 04:50	16.4266	+0.2291
21.09 03:50	16.9733	-0.021
21.09 02:50	18.7861	-0.2069
21.09 01:50	18.8962	-0.3413
21.09 00:50	19.7791	-0.257
20.09 23:50	19.1603	-0.6321
20.09 22:50	20.367	+2.1788
20.09 21:50	18.3415	+0.6998
20.09 20:50	18.9675	+0.057
20.09 19:50	17.8228	-0.1143
20.09 18:50	17.1034	-1.2647
20.09 17:50	17.3143	-0.1022
20.09 16:50	16.9989	+0.4375
20.09 15:50	17.0854	+1.2098
20.09 14:50	15.173	-5.2791
20.09 13:50	31.6648	-1.6241
20.09 12:50	30.8018	+0.1841
20.09 11:50	25.5962	+1.0815
20.09 10:50	22.9849	-0.6131
20.09 09:50	23.1719	-1.6311
20.09 08:50	22.9874	+0.1544
20.09 07:50	21.0174	+0.6078
20.09 06:50	20.6393	-1.1795
20.09 05:50	20.9056	+0.0477
20.09 04:50	20.5878	+0.1556
20.09 03:50	20.2697	+0.0125
20.09 02:50	20.4806	+0.0085
20.09 01:50	20.3708	-0.1544
20.09 00:50	20.513	+0.0749
19.09 23:50	20.1996	-3.7361
19.09 22:50	27.0755	-0.1373
19.09 21:50	20.5269	+0.1727
19.09 20:50	19.6683	-0.3178
19.09 19:50	19.9664	+0.1709
19.09 18:50	19.7215	+0.1055
19.09 17:50	20.0755	+0.1262
19.09 16:50	19.7696	+0.6555
19.09 15:50	18.956	+0.1405
19.09 14:50	19.7555	-0.7485
19.09 13:50	20.3971	+0.3007
19.09 12:50	19.5522	-0.1154
19.09 11:50	19.0984	+0.1063
19.09 10:50	19.3573	-0.7308
19.09 09:50	18.7429	+0.6978
19.09 08:50	17.1543	+0.3306
19.09 07:50	14.5056	+0.0666
19.09 06:50	13.2188	+0.0754
19.09 05:50	13.372	-0.2581
19.09 04:50	13.9952	-0.0314
19.09 03:50	15.0344	+0.1009
19.09 02:50	14.4964	+0.2378
19.09 01:50	14.0837	+0.1984
19.09 00:50	13.986	+0.2592
18.09 23:50	12.7104	+0.5567
18.09 22:50	12.4479	-0.2619
18.09 21:50	12.0946	+0.3683
18.09 20:50	10.5426	-0.097
18.09 19:50	8.9014	-0.0777
18.09 18:50	8.3119	+0.0251
18.09 17:50	8.2651	+0.1357
18.09 16:50	8.3001	+0.2425
18.09 15:50	8.1109	-0.0634
18.09 14:50	8.2344	-0.0868
18.09 13:50	8.0595	+0.0401
18.09 12:50	7.7345	+0.0627
18.09 11:50	7.5205	-0.008
18.09 10:50	7.5461	-0.0034
18.09 09:50	7.2466	+0.0179
18.09 08:50	6.792	-0.0195
18.09 07:50	6.7194	+0.0784
18.09 06:50	6.7422	+0.0669
18.09 05:50	6.7213	-0.0382
18.09 04:50	6.8553	-0.0363
18.09 03:50	6.6988	+0.0149
18.09 02:50	6.706	-0.0135
18.09 01:50	6.7437	+0.009
18.09 00:50	6.6619	-0.0074
17.09 23:50	6.7972	-0.0105
17.09 22:50	6.6075	+0.0008
17.09 21:50	6.574	+0.0021
17.09 20:50	6.6369	+0.0435
17.09 19:50	6.6017	-0.0149
17.09 18:50	6.6723	-0.0024
17.09 17:50	6.7555	+0.0271
17.09 16:50	6.7375	+0.0079
17.09 15:50	6.6589

* на графике представлен средесуточный курс akedo в течение последних 30 дней.

мин: 2.3928

макс: 31.6648

за месяц:

13.0542

Таблица изменений курса akedo : показать

Дата	Курс	+/-
23.09.2026	14.9373	-2.0019
22.09.2026	16.9392	+1.1564
21.09.2026	15.7828	-4.885
20.09.2026	20.6678	+2.029
19.09.2026	18.6388	+9.6151
18.09.2026	9.0237	+2.395
17.09.2026	6.6287	-1.3732
16.09.2026	8.0019	+0.8577
15.09.2026	7.1442	+2.2492
14.09.2026	4.895	+0.1389
13.09.2026	4.7561	+0.0208
12.09.2026	4.7353	+0.2283
11.09.2026	4.507	-0.381
10.09.2026	4.888	+0.0004
09.09.2026	4.8876	-0.6344
08.09.2026	5.522	+0.5772
07.09.2026	4.9448	+0.1689
06.09.2026	4.7759	-0.9514
05.09.2026	5.7273	+1.4469
04.09.2026	4.2804	-0.128
03.09.2026	4.4084	+0.7588
02.09.2026	3.6496	+0.9067
01.09.2026	2.7429	+0.2554
31.08.2026	2.4875	-0.0365
30.08.2026	2.524	-0.3433
29.08.2026	2.8673	+0.2429
28.08.2026	2.6244	+0.2316
27.08.2026	2.3928	-0.2315
26.08.2026	2.6243

* на графике представлен средесуточный курс akedo в течение последних 3 месяцев.

мин: 0.05913

макс: 31.6648

за квартал:

13.0542

Таблица изменений курса akedo : показать

Дата	Курс	+/-
23.09.2026	14.9373	-2.0019
22.09.2026	16.9392	+1.1564
21.09.2026	15.7828	-4.885
20.09.2026	20.6678	+2.029
19.09.2026	18.6388	+9.6151
18.09.2026	9.0237	+2.395
17.09.2026	6.6287	-1.3732
16.09.2026	8.0019	+0.8577
15.09.2026	7.1442	+2.2492
14.09.2026	4.895	+0.1389
13.09.2026	4.7561	+0.0208
12.09.2026	4.7353	+0.2283
11.09.2026	4.507	-0.381
10.09.2026	4.888	+0.0004
09.09.2026	4.8876	-0.6344
08.09.2026	5.522	+0.5772
07.09.2026	4.9448	+0.1689
06.09.2026	4.7759	-0.9514
05.09.2026	5.7273	+1.4469
04.09.2026	4.2804	-0.128
03.09.2026	4.4084	+0.7588
02.09.2026	3.6496	+0.9067
01.09.2026	2.7429	+0.2554
31.08.2026	2.4875	-0.0365
30.08.2026	2.524	-0.3433
29.08.2026	2.8673	+0.2429
28.08.2026	2.6244	+0.2316
27.08.2026	2.3928	-0.2315
26.08.2026	2.6243	-0.0344
23.08.2026	2.6587	-0.0265
22.08.2026	2.6852	+0.076
21.08.2026	2.6092	-0.052
20.08.2026	2.6612	-0.0868
19.08.2026	2.748	-0.1169
18.08.2026	2.8649	-0.219
17.08.2026	3.0839	-0.0066
16.08.2026	3.0905	-0.1149
15.08.2026	3.2054	+0.2888
14.08.2026	2.9166	+1.2322
13.08.2026	1.6844	+0.3688
12.08.2026	1.3156	+0.0407
11.08.2026	1.2749	+0.0133
10.08.2026	1.2616	-0.0135
09.08.2026	1.2751	+0.0093
08.08.2026	1.2658	-0.0247
07.08.2026	1.2905	-0.0005
06.08.2026	1.291	-0.0049
05.08.2026	1.2959	-0.0409
04.08.2026	1.3368	-0.1383
03.08.2026	1.4751	+0.0231
02.08.2026	1.452	+0.0037
01.08.2026	1.4483	+0.1323
31.07.2026	1.316	-0.0016
30.07.2026	1.3176	+0.0983
29.07.2026	1.2193	-0.1691
28.07.2026	1.3884	+0.0966
27.07.2026	1.2918	+0.2827
26.07.2026	1.0091	+0.02547
25.07.2026	0.98363	+0.16041
24.07.2026	0.82322	+0.08318
23.07.2026	0.74004	+0.1867
22.07.2026	0.55334	+0.01429
21.07.2026	0.53905	-0.03897
20.07.2026	0.57802	-0.03962
19.07.2026	0.61764	+0.04106
18.07.2026	0.57658	+0.20474
17.07.2026	0.37184	+0.08944
16.07.2026	0.2824	+0.11356
15.07.2026	0.16884	+0.1091
14.07.2026	0.05974	+0.00028
13.07.2026	0.05946	-0.00132
12.07.2026	0.06078	-0.00319
11.07.2026	0.06397	+0.00484
10.07.2026	0.05913	-0.00118
09.07.2026	0.06031	-8.0E-5
08.07.2026	0.06039	-0.01301
07.07.2026	0.0734	-0.0207
06.07.2026	0.0941	+0.00122
05.07.2026	0.09288	-0.01286
04.07.2026	0.10574	-0.03453
03.07.2026	0.14027	+0.01849
02.07.2026	0.12178	+0.00158
01.07.2026	0.1202	+0.00269
30.06.2026	0.11751	+0.00081
29.06.2026	0.1167	+0.0002
28.06.2026	0.1165	+0.00606
27.06.2026	0.11044	-0.00275
26.06.2026	0.11319	-0.00329
25.06.2026	0.11648

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот