Курсы криптовалют к AKEDO

Bitcoin 63047.94
Эфириум 1871.61
Tether USDt 0.99907
BNB 578.07
USDC 0.99988
XRP 1.0646
Solana 72.9128
TRON 0.32803
Hyperliquid 52.3077
Dogecoin 0.07004
UNUS SED LEO 9.7713
Zcash 470.47
Decimal 0.70662
Monero 358.04
Cardano 0.17304
Chainlink 8.1029
Stellar 0.17121
Canton 0.11681
Dai 0.9994
Bitcoin Cash 208.25

Все криптовалюты » Венгерский форинт » AKEDO

Курс венгерского форинта (HUF) к AKEDO (AKE)

Обновлено: 01.08.2026 18:00:01


	=
Калькулятор HUF - AKE / Обратный расчет: курс AKEDO к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно akedo, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.716

макс: 0.83396

за сутки:

0.71833

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
01.08 18:00	0.71833	-0.00564
01.08 17:50	0.72397	+0.00311
01.08 17:40	0.72086	-0.00175
01.08 17:30	0.72261	-0.02095
01.08 17:20	0.74356	+0.00746
01.08 17:10	0.7361	-0.00044
01.08 17:03	0.73654	+0.00037
01.08 17:00	0.73617	+0.00093
01.08 16:50	0.73524	-0.00369
01.08 16:40	0.73893	+0.00323
01.08 16:30	0.7357	-0.00522
01.08 16:20	0.74092	+0.00117
01.08 16:10	0.73975	+0.00966
01.08 16:00	0.73009	-0.00509
01.08 15:50	0.73518	+0.00915
01.08 15:40	0.72603	-0.00586
01.08 15:30	0.73189	-0.01687
01.08 15:20	0.74876	-0.00198
01.08 15:10	0.75074	-0.00188
01.08 15:03	0.75262	+0.00214
01.08 15:00	0.75048	+0.00075
01.08 14:50	0.74973	+0.00216
01.08 14:40	0.74757	-0.00993
01.08 14:30	0.7575	-0.00242
01.08 14:20	0.75992	-0.00668
01.08 14:10	0.7666	+0.00807
01.08 14:00	0.75853	+0.00109
01.08 13:50	0.75744	+0.00107
01.08 13:40	0.75637	+0.00323
01.08 13:30	0.75314	-0.00316
01.08 13:20	0.7563	-0.00812
01.08 13:10	0.76442	-0.00117
01.08 13:03	0.76559	-0.00251
01.08 13:00	0.7681	+0.02034
01.08 12:50	0.74776	-0.00263
01.08 12:40	0.75039	-0.00349
01.08 12:30	0.75388	-0.00498
01.08 12:20	0.75886	-0.02643
01.08 12:10	0.78529	-0.00351
01.08 12:00	0.7888	-0.00171
01.08 11:50	0.79051	-0.01839
01.08 11:40	0.8089	+0.00093
01.08 11:30	0.80797	+0.00748
01.08 11:20	0.80049	-0.00547
01.08 11:10	0.80596	+0.00502
01.08 11:03	0.80094	-0.00495
01.08 11:00	0.80589	+0.00882
01.08 10:50	0.79707	-0.03689
01.08 10:40	0.83396	+0.00526
01.08 10:30	0.8287	-0.00237
01.08 10:20	0.83107	+0.00906
01.08 10:10	0.82201	-0.00209
01.08 10:00	0.8241	+0.0076
01.08 09:50	0.8165	-0.00673
01.08 09:40	0.82323	+0.01044
01.08 09:30	0.81279	+0.01821
01.08 09:20	0.79458	+0.00875
01.08 09:10	0.78583	-0.00425
01.08 09:03	0.79008	+0.00302
01.08 09:00	0.78706	+0.00306
01.08 08:50	0.784	+0.00368
01.08 08:40	0.78032	-0.00054
01.08 08:30	0.78086	+0.00091
01.08 08:20	0.77995	+0.00197
01.08 08:10	0.77798	-0.00377
01.08 08:06	0.78175	+0.00236
01.08 07:50	0.77939	+0.00218
01.08 07:40	0.77721	+0.00164
01.08 07:30	0.77557	+0.01191
01.08 07:20	0.76366	+0.00917
01.08 07:10	0.75449	-0.00116
01.08 07:03	0.75565	-0.00071
01.08 07:00	0.75636	-0.00575
01.08 06:50	0.76211	+0.00308
01.08 06:40	0.75903	+0.00199
01.08 06:30	0.75704	+0.00108
01.08 06:20	0.75596	-0.0002
01.08 06:10	0.75616	+0.00054
01.08 06:00	0.75562	+0.00035
01.08 05:50	0.75527	-0.0027
01.08 05:40	0.75797	+0.00354
01.08 05:30	0.75443	+0.00318
01.08 05:20	0.75125	+0.00388
01.08 05:10	0.74737	-0.00475
01.08 05:03	0.75212	-0.00105
01.08 05:00	0.75317	+0.00244
01.08 04:50	0.75073	+0.00423
01.08 04:40	0.7465	+0.01901
01.08 04:30	0.72749	+0.0079
01.08 04:20	0.71959	+0.00359
01.08 04:10	0.716	-0.00799
01.08 04:00	0.72399	-0.00711
01.08 03:50	0.7311	+0.00029
01.08 03:40	0.73081	-0.00303
01.08 03:30	0.73384	+0.01351
01.08 03:20	0.72033	-0.00163
01.08 03:10	0.72196	-0.00217
01.08 03:03	0.72413	-0.01104
01.08 02:50	0.73517	-0.00053
01.08 02:40	0.7357	+0.00182
01.08 02:30	0.73388	+0.00149
01.08 02:20	0.73239	+0.00822
01.08 02:10	0.72417	+0.00521
01.08 02:00	0.71896	-0.00188
01.08 01:50	0.72084	-0.00058
01.08 01:40	0.72142	+0.00176
01.08 01:30	0.71966	-0.00482
01.08 01:20	0.72448	+0.0014
01.08 01:10	0.72308	+0.00274
01.08 01:03	0.72034	-0.00076
01.08 01:00	0.7211	-0.00069
01.08 00:50	0.72179	-0.00225
01.08 00:40	0.72404	-0.00334
01.08 00:30	0.72738	-0.00038
01.08 00:20	0.72776	+0.0055
01.08 00:10	0.72226	-0.00298
01.08 00:00	0.72524	-0.00278
31.07 23:50	0.72802	-0.0029
31.07 23:40	0.73092	-0.00308
31.07 23:30	0.734	-0.00096
31.07 23:20	0.73496	+0.00724
31.07 23:10	0.72772	-0.00171
31.07 23:03	0.72943	-0.0008
31.07 23:00	0.73023	-0.00363
31.07 22:50	0.73386	+0.00025
31.07 22:40	0.73361	-0.00937
31.07 22:30	0.74298	-0.00035
31.07 22:20	0.74333	+0.01226
31.07 22:10	0.73107	+0.00481
31.07 22:00	0.72626	-0.00067
31.07 21:50	0.72693	-0.00725
31.07 21:40	0.73418	-0.00175
31.07 21:30	0.73593	-0.00555
31.07 21:20	0.74148	-0.00141
31.07 21:10	0.74289	-0.0076
31.07 21:03	0.75049	-0.01096
31.07 21:00	0.76145	-0.0017
31.07 20:50	0.76315	-0.00073
31.07 20:40	0.76388	-0.00058
31.07 20:30	0.76446	+0.00213
31.07 20:20	0.76233	-0.00308
31.07 20:10	0.76541	+0.00301
31.07 20:00	0.7624	-0.00766
31.07 19:50	0.77006	-0.00534
31.07 19:40	0.7754	-0.0027
31.07 19:30	0.7781	+0.00527
31.07 19:20	0.77283	-0.01118
31.07 19:10	0.78401	-0.02551
31.07 19:03	0.80952	-0.00364
31.07 19:00	0.81316

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.63387

макс: 1.0923

за неделю:

0.71833

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
01.08 18:00	0.71833	-0.00564
01.08 17:50	0.72397	+0.00093
01.08 16:50	0.73524	-0.00509
01.08 15:50	0.73518	+0.00075
01.08 14:50	0.74973	+0.00109
01.08 13:50	0.75744	+0.02034
01.08 12:50	0.74776	-0.00171
01.08 11:50	0.79051	+0.00882
01.08 10:50	0.79707	+0.0076
01.08 09:50	0.8165	+0.00306
01.08 08:50	0.784	+0.00236
01.08 07:50	0.77939	-0.00575
01.08 06:50	0.76211	+0.00035
01.08 05:50	0.75527	+0.00244
01.08 04:50	0.75073	-0.00711
01.08 03:50	0.7311	-0.01104
01.08 02:50	0.73517	-0.00188
01.08 01:50	0.72084	-0.00069
01.08 00:50	0.72179	-0.00278
31.07 23:50	0.72802	-0.00363
31.07 22:50	0.73386	-0.00067
31.07 21:50	0.72693	-0.0017
31.07 20:50	0.76315	-0.00766
31.07 19:50	0.77006	-0.00278
31.07 18:50	0.81594	-0.02004
31.07 17:50	0.82167	-0.00365
31.07 16:50	0.81535	+0.01565
31.07 15:50	0.80879	+0.00309
31.07 14:50	0.83684	-0.00123
31.07 13:50	0.81271	+0.0005
31.07 12:50	0.81102	-0.00455
31.07 11:50	0.78582	+0.01721
31.07 10:50	0.7876	-0.0254
31.07 09:50	0.82541	+0.04613
31.07 08:50	0.74273	+0.00331
31.07 07:50	0.72193	-0.00657
31.07 06:50	0.72262	+0.00944
31.07 05:50	0.70277	-0.00688
31.07 04:50	0.72512	-0.00371
31.07 03:50	0.69369	-0.00649
31.07 02:50	0.71324	+0.00417
31.07 01:50	0.7216	+0.00503
31.07 00:50	0.73702	-0.00789
30.07 23:50	0.7244	+0.00082
30.07 22:50	0.7242	+0.00685
30.07 21:50	0.7207	-9.0E-5
30.07 20:50	0.72563	-0.01211
30.07 19:50	0.74135	-0.00075
30.07 18:50	0.73135	+0.00899
30.07 17:50	0.72745	-0.01049
30.07 16:50	0.74943	+0.00424
30.07 15:50	0.69604	-0.00222
30.07 14:50	0.72522	+0.00428
30.07 13:50	0.78758	-0.00603
30.07 12:50	0.79254	+0.0195
30.07 11:50	0.78749	-0.03555
30.07 10:50	0.80426	+0.00262
30.07 08:40	0.78124	-0.01317
30.07 07:50	0.80612	-0.00502
30.07 06:50	0.7953	+0.00097
30.07 05:50	0.79797	-0.01361
30.07 04:50	0.87006	-0.0011
30.07 03:50	0.78456	+0.00427
30.07 02:50	0.8236	-0.00584
30.07 01:50	0.83686	+0.00265
30.07 00:50	0.82222	-0.00668
29.07 23:50	0.81663	+0.00011
29.07 22:50	0.84023	+0.01512
29.07 21:50	0.86597	+0.01611
29.07 20:50	0.82509	+0.01494
29.07 19:50	0.84065	+0.00051
29.07 18:50	0.77355	-0.0012
29.07 17:50	0.76702	+0.02549
29.07 16:50	0.74817	-0.00941
29.07 15:50	0.77138	-0.03497
29.07 14:50	0.78939	+0.02081
29.07 13:50	0.83612	-0.00937
29.07 12:50	0.86996	+0.01476
29.07 11:50	0.94954	+0.02189
29.07 10:50	0.89059	-0.00308
29.07 09:50	0.88701	+0.02385
29.07 08:50	0.85856	-0.01958
29.07 07:50	0.83022	+0.00568
29.07 06:50	0.80246	-0.01619
29.07 05:50	0.79665	-0.00877
29.07 04:50	0.81021	-0.00393
29.07 03:50	0.74809	+0.0269
29.07 02:50	0.74121	-0.00814
29.07 01:50	0.79431	-0.00282
29.07 00:50	0.78413	-0.00135
28.07 23:50	0.78647	-0.00403
28.07 22:50	0.80365	+0.00614
28.07 21:50	0.78491	+0.00271
28.07 20:50	0.7684	+0.01083
28.07 19:50	0.75655	+0.01577
28.07 18:50	0.74457	-0.00456
28.07 17:50	0.7306	+0.00565
28.07 16:50	0.70426	-0.00942
28.07 15:50	0.72249	-0.01626
28.07 14:50	0.65596	-0.0085
28.07 13:50	0.66286	-0.0104
28.07 12:50	0.70294	-0.0029
28.07 11:50	0.67929	+0.08096
28.07 10:50	0.63387	-0.00079
28.07 09:50	0.65709	-0.01051
28.07 08:50	0.70515	-0.00263
28.07 07:50	0.71968	-0.00405
28.07 06:50	0.68022	-0.00516
28.07 05:50	0.68742	-0.00049
28.07 04:50	0.68789	-0.061
28.07 03:50	0.78868	-0.00122
28.07 02:50	0.78195	-0.00458
28.07 01:50	0.73823	-0.0014
28.07 00:50	0.67423	-0.00205
27.07 23:50	0.72258	-0.00289
27.07 22:50	0.75177	-1.0E-5
27.07 21:50	0.73813	-0.01325
27.07 20:50	0.75	+0.00808
27.07 19:50	0.71429	-0.02693
27.07 18:50	0.75415	+0.00069
27.07 17:50	0.73832	+0.00604
27.07 16:50	0.73621	+0.00268
27.07 15:50	0.73291	+0.0111
27.07 14:50	0.73131	+0.0026
27.07 13:50	0.73048	-0.00707
27.07 12:50	0.76162	+0.00031
27.07 11:50	0.74643	+0.02204
27.07 10:50	0.78064	+0.06829
27.07 09:50	0.68035	-0.00459
27.07 08:50	0.88411	-0.00081
27.07 07:50	0.89606	+0.00129
27.07 06:50	0.93267	+0.00694
27.07 05:50	0.92985	-0.01285
27.07 04:50	0.98999	-0.0048
27.07 03:50	1.0159	-0.0006
27.07 02:50	1.0073	+0.0042
27.07 01:50	1.0202	-0.00162
27.07 00:50	1.0011	+0.0087
26.07 23:50	0.98781	+0.01155
26.07 22:50	0.97328	-0.00579
26.07 21:50	0.96533	+6.0E-5
26.07 20:50	0.98739	+0.0002
26.07 19:50	0.97809	+0.006
26.07 18:50	1.0923	+0.0104
26.07 17:50	1.0245	+0.0054
26.07 16:50	1.0212	+0.0051
26.07 15:50	1.0199	+0.0072
26.07 14:50	0.98395	-0.00367
26.07 13:50	0.99737	+0.00616
26.07 12:50	0.99484	-0.00773
26.07 11:50	0.99942	+0.00089
26.07 10:50	0.98292	+0.00834
26.07 09:50	0.98796	-0.01321
26.07 08:50	0.99616	+0.02545
26.07 07:50	0.93088	+0.00312
26.07 06:50	0.92286	-0.00703
26.07 05:50	0.94434	-0.00126
26.07 04:50	0.96133	-0.0089
26.07 03:50	1.024	+0.0056
26.07 02:50	1.0184	-0.0429
26.07 01:50	1.0365	-0.0055
26.07 00:50	1.0352	-0.00036
25.07 23:50	0.99426	+0.00833
25.07 22:50	0.99136	-0.0029
25.07 21:50	0.9838	+0.02463
25.07 20:50	0.9674	+0.0074
25.07 19:50	0.97877

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.63387

макс: 16.9122

за месяц:

0.71833

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07.2026	0.75988	+0.00091
30.07.2026	0.75897	-0.06114
29.07.2026	0.82011	+0.09984
28.07.2026	0.72027	-0.05383
27.07.2026	0.7741	-0.21687
26.07.2026	0.99097	-0.02563
25.07.2026	1.0166	-0.1981
24.07.2026	1.2147	-0.1366
23.07.2026	1.3513	-0.4559
22.07.2026	1.8072	-0.0479
21.07.2026	1.8551	+0.1251
20.07.2026	1.73	+0.1109
19.07.2026	1.6191	-0.1153
18.07.2026	1.7344	-0.9549
17.07.2026	2.6893	-0.8517
16.07.2026	3.541	-2.3817
15.07.2026	5.9227	-10.8175
14.07.2026	16.7402	-0.0787
13.07.2026	16.8189	+0.3658
12.07.2026	16.4531	+0.8203
11.07.2026	15.6328	-1.2794
10.07.2026	16.9122	+0.3314
09.07.2026	16.5808	+0.0221
08.07.2026	16.5587	+2.9351
07.07.2026	13.6236	+2.9971
06.07.2026	10.6265	-0.1405
05.07.2026	10.767	+1.3097
04.07.2026	9.4573	+2.328
03.07.2026	7.1293	-1.0822
02.07.2026	8.2115	-0.1078
01.07.2026	8.3193

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.63387

макс: 16.9122

за квартал:

0.71833

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07.2026	0.75988	+0.00091
30.07.2026	0.75897	-0.06114
29.07.2026	0.82011	+0.09984
28.07.2026	0.72027	-0.05383
27.07.2026	0.7741	-0.21687
26.07.2026	0.99097	-0.02563
25.07.2026	1.0166	-0.1981
24.07.2026	1.2147	-0.1366
23.07.2026	1.3513	-0.4559
22.07.2026	1.8072	-0.0479
21.07.2026	1.8551	+0.1251
20.07.2026	1.73	+0.1109
19.07.2026	1.6191	-0.1153
18.07.2026	1.7344	-0.9549
17.07.2026	2.6893	-0.8517
16.07.2026	3.541	-2.3817
15.07.2026	5.9227	-10.8175
14.07.2026	16.7402	-0.0787
13.07.2026	16.8189	+0.3658
12.07.2026	16.4531	+0.8203
11.07.2026	15.6328	-1.2794
10.07.2026	16.9122	+0.3314
09.07.2026	16.5808	+0.0221
08.07.2026	16.5587	+2.9351
07.07.2026	13.6236	+2.9971
06.07.2026	10.6265	-0.1405
05.07.2026	10.767	+1.3097
04.07.2026	9.4573	+2.328
03.07.2026	7.1293	-1.0822
02.07.2026	8.2115	-0.1078
01.07.2026	8.3193	-0.1907
30.06.2026	8.51	-0.0592
29.06.2026	8.5692	-0.0142
28.06.2026	8.5834	-0.471
27.06.2026	9.0544	+0.2199
26.06.2026	8.8345	+0.2491
25.06.2026	8.5854	-0.1373
24.06.2026	8.7227	-0.2761
23.06.2026	8.9988	+0.3738
22.06.2026	8.625	+0.7136
21.06.2026	7.9114	-0.6763
20.06.2026	8.5877	-1.3887
19.06.2026	9.9764	+0.5111
18.06.2026	9.4653	-0.0999
17.06.2026	9.5652	-0.2619
16.06.2026	9.8271	-0.9119
15.06.2026	10.739	-1.1355
14.06.2026	11.8745	-0.2853
13.06.2026	12.1598	+0.1707
12.06.2026	11.9891	+0.0103
11.06.2026	11.9788	-0.1287
10.06.2026	12.1075	+0.3956
09.06.2026	11.7119	+0.8799
08.06.2026	10.832	-0.4594
07.06.2026	11.2914	-1.0752
06.06.2026	12.3666	+0.5929
05.06.2026	11.7737	+0.3673
04.06.2026	11.4064	+1.2052
03.06.2026	10.2012	+0.2044
02.06.2026	9.9968	+0.0549
01.06.2026	9.9419	-0.1763
31.05.2026	10.1182	+0.3163
30.05.2026	9.8019	+0.1826
29.05.2026	9.6193	-0.3063
28.05.2026	9.9256	-0.4356
27.05.2026	10.3612	-0.1211
26.05.2026	10.4823	+0.5611
25.05.2026	9.9212	+0.4775
24.05.2026	9.4437	+0.4807
23.05.2026	8.963	-0.0156
22.05.2026	8.9786	-0.8141
21.05.2026	9.7927	-0.3731
20.05.2026	10.1658	+0.1776
19.05.2026	9.9882	+0.0827
18.05.2026	9.9055	+0.3494
17.05.2026	9.5561	+0.4153
16.05.2026	9.1408	+0.0786
15.05.2026	9.0622	-1.2986
14.05.2026	10.3608	+0.7186
13.05.2026	9.6422	+1.1689
12.05.2026	8.4733	-0.7361
11.05.2026	9.2094	-0.5326
10.05.2026	9.742	-0.5827
09.05.2026	10.3247	-0.3436
08.05.2026	10.6683	+0.0845
07.05.2026	10.5838	+0.7929
06.05.2026	9.7909	+0.1265
05.05.2026	9.6644	-0.0114
04.05.2026	9.6758	+0.0264
03.05.2026	9.6494

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот