Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AKEDO

    Все криптовалюты » Японская иена » AKEDO

    Курс AKEDO (AKE) к японской иене (JPY)

    Обновлено: 31.07.2026 13:10:01
    Стоимость AKEDO (AKE) на текущий момент составляет 0.62372 JPY, а общий объем торгов за 24 часа – 3 450 372 374 JPY. Рыночная капитализация составляет 14 218 427 655 JPY. За последние 24 часа курс AKEDO относительно японской иены снизился на -4.29%. Изменение за неделю составило +49.32%.

    =
    Калькулятор AKE - JPY / Обратный расчет: курс японской иены к AKEDO
    Покупать AKE?Продавать AKE?
    33%67%

    Графики

    Динамика изменения курса akedo относительно японской иены, за 1 AKE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61809
      макс: 0.7546
      за сутки:
        0.62372

      Таблица изменений курса akedo : показать

      ДатаКурс+/-
      31.07 13:100.62372+0.00261
      31.07 13:030.62111-0.00186
      31.07 13:000.62297-0.0023
      31.07 12:500.62527-0.00872
      31.07 12:400.63399-0.00632
      31.07 12:300.64031-0.00028
      31.07 12:200.64059-0.00089
      31.07 12:100.64148-0.0076
      31.07 12:000.64908+0.00074
      31.07 11:500.64834-0.00446
      31.07 11:400.6528+0.01395
      31.07 11:300.63885+0.00562
      31.07 11:200.63323-0.00134
      31.07 11:100.63457+0.00255
      31.07 11:030.63202-0.00102
      31.07 11:000.63304-0.0146
      31.07 10:500.64764-0.00895
      31.07 10:400.65659-0.00273
      31.07 10:300.65932+0.02558
      31.07 10:200.63374+0.00212
      31.07 10:100.63162-0.00597
      31.07 10:000.63759+0.0195
      31.07 09:500.61809-0.01239
      31.07 09:400.63048-0.00689
      31.07 09:300.63737+0.00517
      31.07 09:200.6322-0.01943
      31.07 09:100.65163+0.00041
      31.07 09:030.65122+0.00449
      31.07 09:000.64673-0.04007
      31.07 08:500.6868-0.00724
      31.07 08:400.69404-0.00559
      31.07 08:300.69963-0.00152
      31.07 08:200.70115+0.00313
      31.07 08:100.69802-0.00534
      31.07 08:000.70336-0.00368
      31.07 07:500.70704-0.00356
      31.07 07:400.7106+0.00327
      31.07 07:300.70733+0.00089
      31.07 07:200.70644-0.00303
      31.07 07:100.70947-0.00328
      31.07 07:030.71275-0.0001
      31.07 07:000.71285+0.00704
      31.07 06:500.70581-0.00153
      31.07 06:400.70734+0.00149
      31.07 06:300.70585-0.00773
      31.07 06:200.71358+0.00418
      31.07 06:100.7094-0.00673
      31.07 06:000.71613-0.00847
      31.07 05:500.7246-0.00298
      31.07 05:400.72758-0.00336
      31.07 05:300.73094+0.00821
      31.07 05:200.72273+0.01024
      31.07 05:100.71249-0.00016
      31.07 05:030.71265+0.00365
      31.07 05:000.709+0.0056
      31.07 04:500.7034-0.00068
      31.07 04:450.70408+0.00013
      31.07 04:300.70395-0.00699
      31.07 04:200.71094-0.01284
      31.07 04:100.72378-0.01545
      31.07 04:000.73923+0.00768
      31.07 03:500.73155+0.01432
      31.07 03:400.71723+0.00666
      31.07 03:300.71057-0.00353
      31.07 03:200.7141-0.00955
      31.07 03:100.72365+0.00606
      31.07 03:030.71759-0.00044
      31.07 03:000.71803+0.00644
      31.07 02:500.71159-0.00231
      31.07 02:400.7139-0.00247
      31.07 02:300.71637+0.00084
      31.07 02:200.71553+0.00391
      31.07 02:100.71162+0.01231
      31.07 02:000.69931-0.00394
      31.07 01:500.70325-0.00048
      31.07 01:400.70373-0.00472
      31.07 01:300.70845+0.0183
      31.07 01:200.69015-0.00078
      31.07 01:100.69093+0.00621
      31.07 01:030.68472+0.00085
      31.07 01:000.68387-0.00506
      31.07 00:500.68893-0.00613
      31.07 00:400.69506-0.01345
      31.07 00:300.70851-0.0093
      31.07 00:200.71781+0.0054
      31.07 00:100.71241+0.00376
      31.07 00:000.70865+0.00839
      30.07 23:500.70026-0.0024
      30.07 23:400.70266+0.00035
      30.07 23:300.70231+0.00408
      30.07 23:200.69823-0.00022
      30.07 23:100.69845-0.00157
      30.07 23:030.70002+0.00036
      30.07 23:000.69966+0.00085
      30.07 22:500.69881-0.00026
      30.07 22:400.69907+0.00228
      30.07 22:300.69679+0.00543
      30.07 22:200.69136+0.00463
      30.07 22:100.68673-0.00887
      30.07 22:000.6956-0.00861
      30.07 21:500.70421-0.00382
      30.07 21:400.70803+0.00715
      30.07 21:300.70088+0.00022
      30.07 21:200.70066-0.00209
      30.07 21:100.70275+0.00757
      30.07 21:030.69518-0.00434
      30.07 21:000.69952+0.00041
      30.07 20:500.69911-0.00545
      30.07 20:400.70456+0.00187
      30.07 20:300.70269-0.00146
      30.07 20:200.70415-0.00404
      30.07 20:100.70819+0.01254
      30.07 20:000.69565+0.01273
      30.07 19:500.68292-0.00746
      30.07 19:400.69038-0.00903
      30.07 19:300.69941+0.00906
      30.07 19:200.69035-0.00134
      30.07 19:100.69169+0.002
      30.07 19:030.68969-0.00328
      30.07 19:000.69297-0.00063
      30.07 18:500.6936+0.00279
      30.07 18:400.69081-0.00091
      30.07 18:300.69172+0.01331
      30.07 18:200.67841-0.00578
      30.07 18:100.68419-0.00462
      30.07 18:000.68881-0.02184
      30.07 17:500.71065-0.01022
      30.07 17:400.72087+0.0051
      30.07 17:300.71577+0.02304
      30.07 17:200.69273-0.00041
      30.07 17:100.69314-0.01316
      30.07 17:030.7063+0.0067
      30.07 17:000.6996+0.01021
      30.07 16:500.68939-0.00388
      30.07 16:400.69327-0.00597
      30.07 16:300.69924-0.00645
      30.07 16:200.70569-0.04891
      30.07 16:100.7546+0.01682
      30.07 16:000.73778-0.00426
      30.07 15:500.74204+0.01405
      30.07 15:400.72799+0.01195
      30.07 15:300.71604-0.00763
      30.07 15:200.72367+0.00175
      30.07 15:100.72192+0.00503
      30.07 15:030.71689+0.00252
      30.07 15:000.71437+0.00278
      30.07 14:500.71159+0.01015
      30.07 14:400.70144+0.00798
      30.07 14:300.69346+0.02475
      30.07 14:200.66871+0.0141
      30.07 14:100.65461+0.0029
      30.07 14:000.65171
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41771
      макс: 0.81589
      за неделю:
      0.62372  

      Таблица изменений курса akedo : показать

      ДатаКурс+/-
      31.07 13:100.62372-0.0023
      31.07 12:500.62527+0.00074
      31.07 11:500.64834-0.0146
      31.07 10:500.64764+0.0195
      31.07 09:500.61809-0.04007
      31.07 08:500.6868-0.00368
      31.07 07:500.70704+0.00704
      31.07 06:500.70581-0.00847
      31.07 05:500.7246+0.0056
      31.07 04:500.7034+0.00768
      31.07 03:500.73155+0.00644
      31.07 02:500.71159-0.00394
      31.07 01:500.70325-0.00506
      31.07 00:500.68893+0.00839
      30.07 23:500.70026+0.00085
      30.07 22:500.69881-0.00861
      30.07 21:500.70421+0.00041
      30.07 20:500.69911+0.01273
      30.07 19:500.68292-0.00063
      30.07 18:500.6936-0.02184
      30.07 17:500.71065+0.01021
      30.07 16:500.68939-0.00426
      30.07 15:500.74204+0.00278
      30.07 14:500.71159-0.00608
      30.07 13:500.65779+0.00596
      30.07 12:500.65272-0.01437
      30.07 11:500.6554+0.03092
      30.07 10:500.64049-0.00188
      30.07 08:400.65904+0.0106
      30.07 07:500.6387+0.00364
      30.07 06:500.64785-0.00099
      30.07 05:500.64589+0.00988
      30.07 04:500.59191+0.00043
      30.07 03:500.6569-0.00399
      30.07 02:500.62652+0.00417
      30.07 01:500.61675-0.00089
      30.07 00:500.6266+0.0046
      29.07 23:500.6315-0.0022
      29.07 22:500.61588-0.0064
      29.07 21:500.59372-0.01189
      29.07 20:500.62308-0.01102
      29.07 19:500.61189-2.0E-5
      29.07 18:500.66455+0.00086
      29.07 17:500.67039-0.02249
      29.07 16:500.68714+0.00749
      29.07 15:500.6672+0.03058
      29.07 14:500.65163-0.01645
      29.07 13:500.61672+0.006
      29.07 12:500.59318-0.00906
      29.07 11:500.5442-0.01295
      29.07 10:500.57925+0.00142
      29.07 09:500.5822-0.01578
      29.07 08:500.60101+0.01407
      29.07 07:500.62248-0.00576
      29.07 06:500.64525+0.01394
      29.07 05:500.6495+0.00588
      29.07 04:500.63975+0.00507
      29.07 03:500.69147-0.02465
      29.07 02:500.6981+0.00618
      29.07 01:500.65199+0.00123
      29.07 00:500.6616+0.00084
      28.07 23:500.65992+0.00376
      28.07 22:500.64531-0.00453
      28.07 21:500.66013-0.0037
      28.07 20:500.67564-0.00831
      28.07 19:500.68484-0.01141
      28.07 18:500.69284+0.00395
      28.07 17:500.70657-0.00504
      28.07 16:500.7322+0.00942
      28.07 15:500.71374+0.02053
      28.07 14:500.78559+0.00773
      28.07 13:500.77978+0.01102
      28.07 12:500.73534+0.00301
      28.07 11:500.7612-0.09253
      28.07 10:500.81589+0.00239
      28.07 09:500.78561+0.00983
      28.07 08:500.73332+0.0019
      28.07 07:500.71926+0.00512
      28.07 06:500.76043+0.00549
      28.07 05:500.75266+0.00056
      28.07 04:500.75213+0.05586
      28.07 03:500.65515+0.00064
      28.07 02:500.66119+0.00384
      28.07 01:500.70088+0.00221
      28.07 00:500.76679+0.00181
      27.07 23:500.7157+0.00255
      27.07 22:500.68801-0.00034
      27.07 21:500.70108+0.01209
      27.07 20:500.6903-0.00767
      27.07 19:500.72436+0.02636
      27.07 18:500.68513-0.00143
      27.07 17:500.70059-0.00606
      27.07 16:500.70293-0.00334
      27.07 15:500.70686-0.01197
      27.07 14:500.70979-0.00113
      27.07 13:500.7092+0.00692
      27.07 12:500.67965-0.00139
      27.07 11:500.69459-0.02004
      27.07 10:500.66596-0.06742
      27.07 09:500.76185+0.00307
      27.07 08:500.58626+0.00035
      27.07 07:500.57862-0.00022
      27.07 06:500.55536-0.00451
      27.07 05:500.55743+0.00747
      27.07 04:500.52298+0.00344
      27.07 03:500.50862+0.00028
      27.07 02:500.513-0.00289
      27.07 01:500.5073+0.00088
      27.07 00:500.51695-0.0045
      26.07 23:500.52382-0.00469
      26.07 22:500.5301+0.00343
      26.07 21:500.53426-3.0E-5
      26.07 20:500.52233-0.00011
      26.07 19:500.5273-0.00261
      26.07 18:500.4722-0.00497
      26.07 17:500.5034-0.00269
      26.07 16:500.50505-0.00252
      26.07 15:500.50569-0.00381
      26.07 14:500.52416+0.00191
      26.07 13:500.5171-0.00317
      26.07 12:500.51842+0.00402
      26.07 11:500.51604-0.00048
      26.07 10:500.52471-0.00437
      26.07 09:500.52203+0.00696
      26.07 08:500.51773-0.01474
      26.07 07:500.55404-0.00188
      26.07 06:500.55885+0.0041
      26.07 05:500.54614+0.0007
      26.07 04:500.53649+0.00438
      26.07 03:500.50367-0.0028
      26.07 02:500.50644+0.02146
      26.07 01:500.4976+0.00267
      26.07 00:500.4982+0.00019
      25.07 23:500.51872-0.00434
      25.07 22:500.52024+0.00155
      25.07 21:500.52423-0.01323
      25.07 20:500.53312-0.00396
      25.07 19:500.52693+0.00157
      25.07 18:500.52489+0.00263
      25.07 17:500.54736-0.00072
      25.07 16:500.52662-0.00048
      25.07 15:500.53716-0.00208
      25.07 14:500.54137-0.01235
      25.07 13:500.52921+0.02895
      25.07 12:500.51223+0.00136
      25.07 11:500.53258-0.0098
      25.07 10:500.53199-0.00072
      25.07 09:500.5225+0.02872
      25.07 08:500.47702+0.00781
      25.07 07:500.43229-0.00173
      25.07 06:500.44659-0.00106
      25.07 05:500.43471-0.00335
      25.07 04:500.45088-0.00326
      25.07 03:500.45264-0.00665
      25.07 02:500.45425-0.00427
      25.07 01:500.4482+0.01342
      25.07 00:500.42789+0.0027
      24.07 23:500.42629-0.00332
      24.07 22:500.4287+0.00123
      24.07 21:500.49281-0.03027
      24.07 20:500.53624+0.00018
      24.07 19:500.46626-0.00051
      24.07 18:500.42514-0.00048
      24.07 17:500.42514-0.00143
      24.07 16:500.42525-0.00609
      24.07 15:500.4437+0.00403
      24.07 14:500.46637+0.0166
      24.07 13:500.41771
    • * на графике представлен средесуточный курс akedo в течение последних 30 дней.
      мин: 0.03072
      макс: 0.81589
      за месяц:
      0.62372  
      Таблица изменений курса akedo : показать
      ДатаКурс+/-
      30.07.20260.66836+0.04154
      29.07.20260.62682-0.08939
      28.07.20260.71621+0.04874
      27.07.20260.66747+0.14697
      26.07.20260.5205+0.0132
      25.07.20260.5073+0.08239
      24.07.20260.42491+0.04722
      23.07.20260.37769+0.09461
      22.07.20260.28308+0.00623
      21.07.20260.27685-0.02034
      20.07.20260.29719-0.01893
      19.07.20260.31612+0.02094
      18.07.20260.29518+0.10459
      17.07.20260.19059+0.04556
      16.07.20260.14503+0.05772
      15.07.20260.08731+0.05644
      14.07.20260.03087+8.0E-5
      13.07.20260.03079-0.00074
      12.07.20260.03153-0.00167
      11.07.20260.0332+0.00248
      10.07.20260.03072-0.00062
      09.07.20260.03134+0.00017
      08.07.20260.03117-0.00713
      07.07.20260.0383-0.01098
      06.07.20260.04928+0.00074
      05.07.20260.04854-0.0067
      04.07.20260.05524-0.01803
      03.07.20260.07327+0.00989
      02.07.20260.06338+0.00072
      01.07.20260.06266+0.00147
      30.06.20260.06119
    • * на графике представлен средесуточный курс akedo в течение последних 3 месяцев.
      мин: 0.03072
      макс: 0.81589
      за квартал:
      0.62372  
      Таблица изменений курса akedo : показать
      ДатаКурс+/-
      30.07.20260.66836+0.04154
      29.07.20260.62682-0.08939
      28.07.20260.71621+0.04874
      27.07.20260.66747+0.14697
      26.07.20260.5205+0.0132
      25.07.20260.5073+0.08239
      24.07.20260.42491+0.04722
      23.07.20260.37769+0.09461
      22.07.20260.28308+0.00623
      21.07.20260.27685-0.02034
      20.07.20260.29719-0.01893
      19.07.20260.31612+0.02094
      18.07.20260.29518+0.10459
      17.07.20260.19059+0.04556
      16.07.20260.14503+0.05772
      15.07.20260.08731+0.05644
      14.07.20260.03087+8.0E-5
      13.07.20260.03079-0.00074
      12.07.20260.03153-0.00167
      11.07.20260.0332+0.00248
      10.07.20260.03072-0.00062
      09.07.20260.03134+0.00017
      08.07.20260.03117-0.00713
      07.07.20260.0383-0.01098
      06.07.20260.04928+0.00074
      05.07.20260.04854-0.0067
      04.07.20260.05524-0.01803
      03.07.20260.07327+0.00989
      02.07.20260.06338+0.00072
      01.07.20260.06266+0.00147
      30.06.20260.06119+0.00038
      29.06.20260.06081+0.00018
      28.06.20260.06063+0.00315
      27.06.20260.05748-0.00156
      26.06.20260.05904-0.00138
      25.06.20260.06042+0.00137
      24.06.20260.05905+0.00153
      23.06.20260.05752-0.00312
      22.06.20260.06064-0.00583
      21.06.20260.06647+0.00524
      20.06.20260.06123+0.00853
      19.06.20260.0527-0.00269
      18.06.20260.05539-0.00011
      17.06.20260.0555+0.00129
      16.06.20260.05421+0.00477
      15.06.20260.04944+0.00508
      14.06.20260.04436+0.00104
      13.06.20260.04332-0.00056
      12.06.20260.04388+0.00045
      11.06.20260.04343+0.00038
      10.06.20260.04305-0.00147
      09.06.20260.04452-0.00341
      08.06.20260.04793+0.00191
      07.06.20260.04602+0.004
      06.06.20260.04202-0.0022
      05.06.20260.04422-0.00188
      04.06.20260.0461-0.00506
      03.06.20260.05116-0.00137
      02.06.20260.05253+7.0E-5
      01.06.20260.05246+0.00058
      31.05.20260.05188-0.00167
      30.05.20260.05355-0.00088
      29.05.20260.05443+0.00168
      28.05.20260.05275+0.00227
      27.05.20260.05048+0.0008
      26.05.20260.04968-0.00267
      25.05.20260.05235-0.00216
      24.05.20260.05451-0.00292
      23.05.20260.05743+0.00012
      22.05.20260.05731+0.00488
      21.05.20260.05243+0.00203
      20.05.20260.0504-0.00056
      19.05.20260.05096-0.00077
      18.05.20260.05173-0.00165
      17.05.20260.05338-0.00243
      16.05.20260.05581-0.00075
      15.05.20260.05656+0.00667
      14.05.20260.04989-0.00358
      13.05.20260.05347-0.00758
      12.05.20260.06105+0.00449
      11.05.20260.05656+0.00298
      10.05.20260.05358+0.00303
      09.05.20260.05055+0.00181
      08.05.20260.04874-0.00011
      07.05.20260.04885-0.00336
      06.05.20260.05221-0.00057
      05.05.20260.05278+0.00032
      04.05.20260.05246-8.0E-5
      03.05.20260.05254-0.00047
      02.05.20260.05301+0.00271
      01.05.20260.0503

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.