Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к AKEDO

    Все криптовалюты » Японская иена » AKEDO

    Курс японской иены (JPY) к AKEDO (AKE)

    Обновлено: 31.07.2026 15:30:01

    =
    Калькулятор JPY - AKE / Обратный расчет: курс AKEDO к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно akedo, за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3252
      макс: 1.6835
      за сутки:
      1.6835  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 15:301.6835+0.0056
      31.07 15:281.6779-
      31.07 15:281.6779+0.0322
      31.07 15:101.6457-0.0213
      31.07 15:041.667+0.0038
      31.07 15:001.6632+0.0116
      31.07 14:501.6516+0.0229
      31.07 14:401.6287+0.0149
      31.07 14:301.6138+0.0158
      31.07 14:201.598-0.0103
      31.07 14:101.6083+0.0067
      31.07 14:001.6016-0.006
      31.07 13:501.6076-0.0186
      31.07 13:401.6262-0.0012
      31.07 13:301.6274+0.0204
      31.07 13:201.607+0.0037
      31.07 13:101.6033-0.0067
      31.07 13:031.61+0.0048
      31.07 13:001.6052+0.0059
      31.07 12:501.5993+0.022
      31.07 12:401.5773+0.0156
      31.07 12:301.5617+0.0006
      31.07 12:201.5611+0.0022
      31.07 12:101.5589+0.0183
      31.07 12:001.5406-0.0018
      31.07 11:501.5424+0.0105
      31.07 11:401.5319-0.0334
      31.07 11:301.5653-0.0139
      31.07 11:201.5792+0.0033
      31.07 11:101.5759-0.0063
      31.07 11:031.5822+0.0025
      31.07 11:001.5797+0.0356
      31.07 10:501.5441+0.0211
      31.07 10:401.523+0.0063
      31.07 10:301.5167-0.0612
      31.07 10:201.5779-0.0053
      31.07 10:101.5832+0.0148
      31.07 10:001.5684-0.0495
      31.07 09:501.6179+0.0318
      31.07 09:401.5861+0.0172
      31.07 09:301.5689-0.0129
      31.07 09:201.5818+0.0472
      31.07 09:101.5346-0.001
      31.07 09:031.5356-0.0106
      31.07 09:001.5462+0.0902
      31.07 08:501.456+0.0152
      31.07 08:401.4408+0.0115
      31.07 08:301.4293+0.0031
      31.07 08:201.4262-0.0064
      31.07 08:101.4326+0.0109
      31.07 08:001.4217+0.0074
      31.07 07:501.4143+0.007
      31.07 07:401.4073-0.0065
      31.07 07:301.4138-0.0017
      31.07 07:201.4155+0.006
      31.07 07:101.4095+0.0065
      31.07 07:031.403+0.0002
      31.07 07:001.4028-0.014
      31.07 06:501.4168+0.003
      31.07 06:401.4138-0.0029
      31.07 06:301.4167+0.0153
      31.07 06:201.4014-0.0082
      31.07 06:101.4096+0.0132
      31.07 06:001.3964+0.0163
      31.07 05:501.3801+0.0057
      31.07 05:401.3744+0.0063
      31.07 05:301.3681-0.0155
      31.07 05:201.3836-0.0199
      31.07 05:101.4035+0.0003
      31.07 05:031.4032-0.0072
      31.07 05:001.4104-0.0113
      31.07 04:501.4217+0.0014
      31.07 04:451.4203-0.0003
      31.07 04:301.4206+0.014
      31.07 04:201.4066+0.025
      31.07 04:101.3816+0.0288
      31.07 04:001.3528-0.0142
      31.07 03:501.367-0.0273
      31.07 03:401.3943-0.013
      31.07 03:301.4073+0.0069
      31.07 03:201.4004+0.0185
      31.07 03:101.3819-0.0117
      31.07 03:031.3936+0.0009
      31.07 03:001.3927-0.0126
      31.07 02:501.4053+0.0045
      31.07 02:401.4008+0.0049
      31.07 02:301.3959-0.0017
      31.07 02:201.3976-0.0076
      31.07 02:101.4052-0.0248
      31.07 02:001.43+0.008
      31.07 01:501.422+0.001
      31.07 01:401.421+0.0095
      31.07 01:301.4115-0.0375
      31.07 01:201.449+0.0017
      31.07 01:101.4473-0.0131
      31.07 01:031.4604-0.0019
      31.07 01:001.4623+0.0108
      31.07 00:501.4515+0.0128
      31.07 00:401.4387+0.0273
      31.07 00:301.4114+0.0183
      31.07 00:201.3931-0.0106
      31.07 00:101.4037-0.0074
      31.07 00:001.4111-0.0169
      30.07 23:501.428+0.0048
      30.07 23:401.4232-0.0007
      30.07 23:301.4239-0.0083
      30.07 23:201.4322+0.0005
      30.07 23:101.4317+0.0032
      30.07 23:031.4285-0.0008
      30.07 23:001.4293-0.0017
      30.07 22:501.431+0.0005
      30.07 22:401.4305-0.0046
      30.07 22:301.4351-0.0113
      30.07 22:201.4464-0.0098
      30.07 22:101.4562+0.0186
      30.07 22:001.4376+0.0176
      30.07 21:501.42+0.0076
      30.07 21:401.4124-0.0144
      30.07 21:301.4268-0.0004
      30.07 21:201.4272+0.0042
      30.07 21:101.423-0.0155
      30.07 21:031.4385+0.0089
      30.07 21:001.4296-0.0008
      30.07 20:501.4304+0.0111
      30.07 20:401.4193-0.0038
      30.07 20:301.4231+0.003
      30.07 20:201.4201+0.008
      30.07 20:101.4121-0.0254
      30.07 20:001.4375-0.0268
      30.07 19:501.4643+0.0158
      30.07 19:401.4485+0.0187
      30.07 19:301.4298-0.0187
      30.07 19:201.4485+0.0028
      30.07 19:101.4457-0.0042
      30.07 19:031.4499+0.0068
      30.07 19:001.4431+0.0013
      30.07 18:501.4418-0.0058
      30.07 18:401.4476+0.0019
      30.07 18:301.4457-0.0283
      30.07 18:201.474+0.0124
      30.07 18:101.4616+0.0098
      30.07 18:001.4518+0.0446
      30.07 17:501.4072+0.02
      30.07 17:401.3872-0.0099
      30.07 17:301.3971-0.0465
      30.07 17:201.4436+0.0009
      30.07 17:101.4427+0.0269
      30.07 17:031.4158-0.0136
      30.07 17:001.4294-0.0212
      30.07 16:501.4506+0.0082
      30.07 16:401.4424+0.0123
      30.07 16:301.4301+0.013
      30.07 16:201.4171+0.0919
      30.07 16:101.3252-0.0302
      30.07 16:001.3554
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2257
      макс: 2.3522
      за неделю:
        1.6835

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 15:301.6835+0.0116
      31.07 14:501.6516-0.006
      31.07 13:501.6076+0.0059
      31.07 12:501.5993-0.0018
      31.07 11:501.5424+0.0356
      31.07 10:501.5441-0.0495
      31.07 09:501.6179+0.0902
      31.07 08:501.456+0.0074
      31.07 07:501.4143-0.014
      31.07 06:501.4168+0.0163
      31.07 05:501.3801-0.0113
      31.07 04:501.4217-0.0142
      31.07 03:501.367-0.0126
      31.07 02:501.4053+0.008
      31.07 01:501.422+0.0108
      31.07 00:501.4515-0.0169
      30.07 23:501.428-0.0017
      30.07 22:501.431+0.0176
      30.07 21:501.42-0.0008
      30.07 20:501.4304-0.0268
      30.07 19:501.4643+0.0013
      30.07 18:501.4418+0.0446
      30.07 17:501.4072-0.0212
      30.07 16:501.4506+0.0078
      30.07 15:501.3476-0.0055
      30.07 14:501.4053+0.0141
      30.07 13:501.5203-0.0138
      30.07 12:501.532+0.0342
      30.07 11:501.5258-0.0719
      30.07 10:501.5613+0.0043
      30.07 08:401.5174-0.0256
      30.07 07:501.5657-0.0087
      30.07 06:501.5436+0.0023
      30.07 05:501.5483-0.0277
      30.07 04:501.6894-0.001
      30.07 03:501.5223+0.0103
      30.07 02:501.5961-0.0109
      30.07 01:501.6214+0.0023
      30.07 00:501.5959-0.0114
      29.07 23:501.5835+0.0058
      29.07 22:501.6237+0.0183
      29.07 21:501.6843+0.0312
      29.07 20:501.6049+0.03
      29.07 19:501.6343-
      29.07 18:501.5048-0.002
      29.07 17:501.4917+0.0493
      29.07 16:501.4553-0.0166
      29.07 15:501.4988-0.0688
      29.07 14:501.5346+0.0444
      29.07 13:501.6215-0.0169
      29.07 12:501.6858+0.0311
      29.07 11:501.8376+0.0394
      29.07 10:501.7264-0.0042
      29.07 09:501.7176+0.0448
      29.07 08:501.6639-0.0355
      29.07 07:501.6065+0.014
      29.07 06:501.5498-0.0323
      29.07 05:501.5396-0.0142
      29.07 04:501.5631-0.0105
      29.07 03:501.4462+0.0524
      29.07 02:501.4325-0.0144
      29.07 01:501.5338-0.0028
      29.07 00:501.5115-0.0019
      28.07 23:501.5153-0.0089
      28.07 22:501.5496+0.0104
      28.07 21:501.5149+0.0081
      28.07 20:501.4801+0.0179
      28.07 19:501.4602+0.0242
      28.07 18:501.4433-0.0079
      28.07 17:501.4153+0.0095
      28.07 16:501.3657-0.0183
      28.07 15:501.4011-0.0324
      28.07 14:501.2729-0.0126
      28.07 13:501.2824-0.0201
      28.07 12:501.3599-0.0052
      28.07 11:501.3137+0.1567
      28.07 10:501.2257-0.0039
      28.07 09:501.2729-0.0181
      28.07 08:501.3637-0.0036
      28.07 07:501.3903-0.0089
      28.07 06:501.3151-0.0096
      28.07 05:501.3286-0.001
      28.07 04:501.3296-0.1199
      28.07 03:501.5264-0.0014
      28.07 02:501.5124-0.0078
      28.07 01:501.4268-0.0037
      28.07 00:501.3041-0.0035
      27.07 23:501.3972-0.0054
      27.07 22:501.4535+0.0007
      27.07 21:501.4264-0.025
      27.07 20:501.4487+0.0148
      27.07 19:501.3805-0.0541
      27.07 18:501.4596+0.0029
      27.07 17:501.4274+0.0124
      27.07 16:501.4226+0.0067
      27.07 15:501.4147+0.0241
      27.07 14:501.4089+0.0023
      27.07 13:501.41-0.0148
      27.07 12:501.4713+0.0029
      27.07 11:501.4397+0.0466
      27.07 10:501.5016+0.1274
      27.07 09:501.3126-0.0088
      27.07 08:501.7057-0.001
      27.07 07:501.7282+0.0007
      27.07 06:501.8006+0.0146
      27.07 05:501.794-0.0269
      27.07 04:501.9121-0.0132
      27.07 03:501.9661-0.001
      27.07 02:501.9493+0.0113
      27.07 01:501.9712-0.0033
      27.07 00:501.9344+0.0165
      26.07 23:501.9091+0.0169
      26.07 22:501.8864-0.0119
      26.07 21:501.8717+0.0001
      26.07 20:501.9145+0.0003
      26.07 19:501.8965+0.0118
      26.07 18:502.1177+0.0198
      26.07 17:501.9865+0.0106
      26.07 16:501.98+0.0099
      26.07 15:501.9775+0.014
      26.07 14:501.9078-0.0072
      26.07 13:501.9339+0.0119
      26.07 12:501.9289-0.015
      26.07 11:501.9378+0.0018
      26.07 10:501.9058+0.0162
      26.07 09:501.9156-0.0256
      26.07 08:501.9315+0.0494
      26.07 07:501.8049+0.006
      26.07 06:501.7894-0.0136
      26.07 05:501.831-0.0025
      26.07 04:501.864-0.0171
      26.07 03:501.9854+0.0109
      26.07 02:501.9746-0.0831
      26.07 01:502.0097-0.0107
      26.07 00:502.0072-0.0007
      25.07 23:501.9278+0.0161
      25.07 22:501.9222-0.0056
      25.07 21:501.9075+0.0478
      25.07 20:501.8757+0.0143
      25.07 19:501.8978-0.0057
      25.07 18:501.9052-0.0087
      25.07 17:501.8269+0.0026
      25.07 16:501.8989+0.0017
      25.07 15:501.8616+0.0071
      25.07 14:501.8472+0.0452
      25.07 13:501.8896-0.1044
      25.07 12:501.9522-0.0048
      25.07 11:501.8777+0.0353
      25.07 10:501.8797+0.0026
      25.07 09:501.9139-0.1191
      25.07 08:502.0964-0.041
      25.07 07:502.3132+0.0087
      25.07 06:502.2392+0.0056
      25.07 05:502.3004+0.0166
      25.07 04:502.2179+0.0161
      25.07 03:502.2092+0.0327
      25.07 02:502.2014+0.0215
      25.07 01:502.2311-0.071
      25.07 00:502.337-0.0148
      24.07 23:502.3458+0.0182
      24.07 22:502.3326-0.0051
      24.07 21:502.0292+0.1116
      24.07 20:501.8648-0.0008
      24.07 19:502.1447+0.0028
      24.07 18:502.3522+0.0027
      24.07 17:502.3521+0.0079
      24.07 16:502.3516+0.0313
      24.07 15:502.2538
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
      мин: 1.2257
      макс: 32.557
      за месяц:
        1.6835
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.20261.4962-0.0992
      29.07.20261.5954+0.1992
      28.07.20261.3962-0.102
      27.07.20261.4982-0.423
      26.07.20261.9212-0.05
      25.07.20261.9712-0.3822
      24.07.20262.3534-0.2943
      23.07.20262.6477-0.8849
      22.07.20263.5326-0.0794
      21.07.20263.612+0.2472
      20.07.20263.3648+0.2014
      19.07.20263.1634-0.2244
      18.07.20263.3878-1.8591
      17.07.20265.2469-1.6482
      16.07.20266.8951-4.5587
      15.07.202611.4538-20.9398
      14.07.202632.3936-0.0871
      13.07.202632.4807+0.7674
      12.07.202631.7133+1.5954
      11.07.202630.1179-2.4391
      10.07.202632.557+0.6511
      09.07.202631.9059-0.1786
      08.07.202632.0845+5.9754
      07.07.202626.1091+5.8153
      06.07.202620.2938-0.3082
      05.07.202620.602+2.4997
      04.07.202618.1023+4.4544
      03.07.202613.6479-2.1296
      02.07.202615.7775-0.1806
      01.07.202615.9581-0.3834
      30.06.202616.3415
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
      мин: 1.2257
      макс: 32.557
      за квартал:
        1.6835
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.20261.4962-0.0992
      29.07.20261.5954+0.1992
      28.07.20261.3962-0.102
      27.07.20261.4982-0.423
      26.07.20261.9212-0.05
      25.07.20261.9712-0.3822
      24.07.20262.3534-0.2943
      23.07.20262.6477-0.8849
      22.07.20263.5326-0.0794
      21.07.20263.612+0.2472
      20.07.20263.3648+0.2014
      19.07.20263.1634-0.2244
      18.07.20263.3878-1.8591
      17.07.20265.2469-1.6482
      16.07.20266.8951-4.5587
      15.07.202611.4538-20.9398
      14.07.202632.3936-0.0871
      13.07.202632.4807+0.7674
      12.07.202631.7133+1.5954
      11.07.202630.1179-2.4391
      10.07.202632.557+0.6511
      09.07.202631.9059-0.1786
      08.07.202632.0845+5.9754
      07.07.202626.1091+5.8153
      06.07.202620.2938-0.3082
      05.07.202620.602+2.4997
      04.07.202618.1023+4.4544
      03.07.202613.6479-2.1296
      02.07.202615.7775-0.1806
      01.07.202615.9581-0.3834
      30.06.202616.3415-0.1026
      29.06.202616.4441-0.0489
      28.06.202616.493-0.905
      27.06.202617.398+0.4608
      26.06.202616.9372+0.3863
      25.06.202616.5509-0.3845
      24.06.202616.9354-0.4487
      23.06.202617.3841+0.8943
      22.06.202616.4898+1.4465
      21.06.202615.0433-1.2882
      20.06.202616.3315-2.6432
      19.06.202618.9747+0.9201
      18.06.202618.0546+0.0362
      17.06.202618.0184-0.4288
      16.06.202618.4472-1.7793
      15.06.202620.2265-2.3158
      14.06.202622.5423-0.5415
      13.06.202623.0838+0.293
      12.06.202622.7908-0.235
      11.06.202623.0258-0.2016
      10.06.202623.2274+0.765
      09.06.202622.4624+1.6003
      08.06.202620.8621-0.8675
      07.06.202621.7296-2.0692
      06.06.202623.7988+1.1822
      05.06.202622.6166+0.9239
      04.06.202621.6927+2.1477
      03.06.202619.545+0.5078
      02.06.202619.0372-0.0234
      01.06.202619.0606-0.215
      31.05.202619.2756+0.6026
      30.05.202618.673+0.3023
      29.05.202618.3707-0.587
      28.05.202618.9577-0.8505
      27.05.202619.8082-0.3224
      26.05.202620.1306+1.0295
      25.05.202619.1011+0.7553
      24.05.202618.3458+0.9344
      23.05.202617.4114-0.0374
      22.05.202617.4488-1.6236
      21.05.202619.0724-0.7671
      20.05.202619.8395+0.2147
      19.05.202619.6248+0.2937
      18.05.202619.3311+0.5978
      17.05.202618.7333+0.8141
      16.05.202617.9192+0.24
      15.05.202617.6792-2.3668
      14.05.202620.046+1.3457
      13.05.202618.7003+2.3215
      12.05.202616.3788-1.3028
      11.05.202617.6816-0.9833
      10.05.202618.6649-1.1163
      09.05.202619.7812-0.7378
      08.05.202620.519+0.0466
      07.05.202620.4724+1.3198
      06.05.202619.1526+0.2076
      05.05.202618.945-0.1185
      04.05.202619.0635+0.0306
      03.05.202619.0329+0.1671
      02.05.202618.8658-1.014
      01.05.202619.8798

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.