Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс Ankr к фунту стерлингов

Обновлено: 30.11.2020 13:40:01

=
Калькулятор ANKR - GBP / Обратный расчет: курс фунта стерлингов к Ankr
Ankr
Оценить!
0
10010

Графики

Динамика изменения курса ankr относительно фунта стерлингов, за 1 ANKR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.006874
    макс: 0.007238
    за сутки:
    0.006916

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    30.11 13:400.006916+9.0E-6
    30.11 13:300.006907-1.4E-5
    30.11 13:200.006921-4.0E-6
    30.11 13:100.006925+3.5E-5
    30.11 13:000.00689+1.6E-5
    30.11 12:500.006874-
    30.11 12:400.006874-5.3E-5
    30.11 12:300.006927-2.8E-5
    30.11 12:200.006955+1.4E-5
    30.11 12:100.006941-4.0E-6
    30.11 12:000.006945+5.5E-5
    30.11 11:500.00689-3.4E-5
    30.11 11:400.006924+2.3E-5
    30.11 11:300.006901-3.1E-5
    30.11 11:200.006932+1.7E-5
    30.11 11:100.006915-8.4E-5
    30.11 11:000.006999-1.6E-5
    30.11 10:500.007015-3.5E-5
    30.11 10:400.00705-3.4E-5
    30.11 10:300.007084+2.0E-6
    30.11 10:200.007082+2.9E-5
    30.11 10:100.007053-3.0E-5
    30.11 10:000.007083-1.5E-5
    30.11 09:500.007098-1.4E-5
    30.11 09:400.007112-2.0E-6
    30.11 09:300.007114-4.0E-6
    30.11 09:200.007118+5.0E-6
    30.11 09:100.007113-1.0E-6
    30.11 09:000.007114-2.9E-5
    30.11 08:500.007143+2.5E-5
    30.11 08:400.007118-5.0E-6
    30.11 08:300.007123-2.0E-5
    30.11 08:200.007143+2.1E-5
    30.11 08:100.007122-9.0E-6
    30.11 08:000.007131-4.0E-5
    30.11 07:500.007171+2.3E-5
    30.11 07:400.007148-4.0E-6
    30.11 07:300.007152+2.3E-5
    30.11 07:200.007129+2.5E-5
    30.11 07:100.007104-4.3E-5
    30.11 07:000.007147-2.0E-6
    30.11 06:500.007149+2.0E-6
    30.11 06:400.007147+6.0E-6
    30.11 06:300.007141+4.7E-5
    30.11 06:200.007094-7.0E-6
    30.11 06:100.007101-1.2E-5
    30.11 06:000.007113-1.3E-5
    30.11 05:500.007126+1.8E-5
    30.11 05:400.007108+1.1E-5
    30.11 05:300.007097-4.8E-5
    30.11 05:200.007145-5.0E-6
    30.11 05:100.00715+2.2E-5
    30.11 05:000.007128-1.1E-5
    30.11 04:500.007139+8.0E-6
    30.11 04:400.007131+5.0E-6
    30.11 04:300.007126-1.2E-5
    30.11 04:200.007138+2.4E-5
    30.11 04:100.007114-1.8E-5
    30.11 04:000.007132+1.5E-5
    30.11 03:500.007117+1.7E-5
    30.11 03:400.0071-3.0E-6
    30.11 03:300.007103-
    30.11 03:200.007103+1.3E-5
    30.11 03:100.00709+3.5E-5
    30.11 03:000.007055+2.4E-5
    30.11 02:500.007031+1.5E-5
    30.11 02:400.007016-1.4E-5
    30.11 02:300.00703+2.3E-5
    30.11 02:200.007007+1.8E-5
    30.11 02:100.006989+7.0E-6
    30.11 02:000.006982+9.0E-6
    30.11 01:500.006973-1.4E-5
    30.11 01:400.006987-1.4E-5
    30.11 01:300.007001+2.6E-5
    30.11 01:200.006975-1.7E-5
    30.11 01:100.006992-1.5E-5
    30.11 01:000.007007+3.0E-6
    30.11 00:500.007004-3.1E-5
    30.11 00:400.007035+1.3E-5
    30.11 00:300.007022+2.1E-5
    30.11 00:200.007001+3.0E-6
    30.11 00:100.006998+1.5E-5
    30.11 00:000.006983-2.7E-5
    29.11 23:500.00701-5.0E-6
    29.11 23:400.007015+2.0E-5
    29.11 23:300.006995-2.4E-5
    29.11 23:200.007019+2.0E-5
    29.11 23:100.006999+5.0E-6
    29.11 23:000.006994-1.9E-5
    29.11 22:500.007013+4.0E-6
    29.11 22:400.007009-2.0E-6
    29.11 22:300.007011+1.0E-6
    29.11 22:200.00701-1.0E-6
    29.11 22:100.007011+3.6E-5
    29.11 22:000.006975-1.2E-5
    29.11 21:500.006987+2.9E-5
    29.11 21:400.006958+1.9E-5
    29.11 21:300.006939+4.0E-6
    29.11 21:200.006935+3.0E-6
    29.11 21:100.006932-1.2E-5
    29.11 21:000.006944+1.0E-6
    29.11 20:500.006943+1.0E-6
    29.11 20:400.006942+2.0E-6
    29.11 20:300.00694-1.3E-5
    29.11 20:200.006953+4.1E-5
    29.11 20:100.006912+1.0E-6
    29.11 20:000.006911-1.9E-5
    29.11 19:500.00693+1.8E-5
    29.11 19:400.006912-1.0E-5
    29.11 19:300.006922-0.000146
    29.11 19:200.007068+1.0E-5
    29.11 19:100.007058-6.4E-5
    29.11 19:000.007122+2.0E-6
    29.11 18:500.00712-5.0E-6
    29.11 18:400.007125+4.0E-6
    29.11 18:300.007121+6.0E-6
    29.11 18:200.007115+1.2E-5
    29.11 18:100.007103+1.0E-6
    29.11 18:000.007102-2.0E-6
    29.11 17:500.007104-
    29.11 17:400.007104-1.1E-5
    29.11 17:300.007115-1.6E-5
    29.11 17:200.007131+5.0E-6
    29.11 17:100.007126+3.0E-6
    29.11 17:000.007123-1.8E-5
    29.11 16:500.007141+1.6E-5
    29.11 16:400.007125-2.8E-5
    29.11 16:300.007153+2.3E-5
    29.11 16:200.00713-3.7E-5
    29.11 16:100.007167+0.000101
    29.11 16:000.007066+1.0E-6
    29.11 15:500.007065-5.0E-6
    29.11 15:400.00707-8.0E-6
    29.11 15:300.007078-6.9E-5
    29.11 15:200.007147-2.0E-6
    29.11 15:100.007149-1.0E-6
    29.11 15:000.00715-5.0E-6
    29.11 14:500.007155+3.5E-5
    29.11 14:400.00712-6.6E-5
    29.11 14:300.007186-5.1E-5
    29.11 14:200.007237+2.9E-5
    29.11 14:100.007208-2.4E-5
    29.11 14:000.007232-6.0E-6
    29.11 13:500.007238+1.1E-5
    29.11 13:400.007227
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.006281
    макс: 0.008556
    за неделю:
    0.006916

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    +3.5E-5
    30.11 13:000.00689-4.0E-6
    30.11 12:000.006945-8.4E-5
    30.11 11:000.006999-3.0E-5
    30.11 10:000.007083-1.0E-6
    30.11 09:000.007114-9.0E-6
    30.11 08:000.007131-4.3E-5
    30.11 07:000.007147-1.2E-5
    30.11 06:000.007113+2.2E-5
    30.11 05:000.007128-1.8E-5
    30.11 04:000.007132+3.5E-5
    30.11 03:000.007055+7.0E-6
    30.11 02:000.006982-1.5E-5
    30.11 01:000.007007+1.5E-5
    30.11 00:000.006983+5.0E-6
    29.11 23:000.006994+3.6E-5
    29.11 22:000.006975-1.2E-5
    29.11 21:000.006944+1.0E-6
    29.11 20:000.006911-6.4E-5
    29.11 19:000.007122+1.0E-6
    29.11 18:000.007102+3.0E-6
    29.11 17:000.007123+0.000101
    29.11 16:000.007066-1.0E-6
    29.11 15:000.00715-2.4E-5
    29.11 14:000.007232-3.8E-5
    29.11 13:000.007207+9.6E-5
    29.11 12:000.007082+4.4E-5
    29.11 11:000.007046-1.4E-5
    29.11 10:000.007085-4.1E-5
    29.11 09:000.007084-3.9E-5
    29.11 08:000.007062-3.2E-5
    29.11 07:000.007175-4.0E-6
    29.11 06:000.007113+2.4E-5
    29.11 05:000.007002+3.8E-5
    29.11 04:000.007009-5.1E-5
    29.11 03:000.007152-1.2E-5
    29.11 02:000.00715+2.0E-5
    29.11 01:000.00703+6.0E-6
    29.11 00:000.006956-4.1E-5
    28.11 23:000.007163+1.0E-6
    28.11 22:000.007149+1.6E-5
    28.11 21:000.007087-7.0E-5
    28.11 20:000.007157-6.0E-5
    28.11 19:000.007286-3.0E-5
    28.11 18:000.007208-1.9E-5
    28.11 17:000.007194+2.8E-5
    28.11 16:000.007009+6.1E-5
    28.11 15:000.006957-4.0E-6
    28.11 14:000.006929+3.0E-6
    28.11 13:000.006807+9.0E-6
    28.11 12:000.006726+5.0E-5
    28.11 11:000.006864+2.1E-5
    28.11 10:000.006545+2.5E-5
    28.11 09:000.006537-2.3E-5
    28.11 08:000.006613-
    28.11 07:000.006631+1.2E-5
    28.11 06:000.006627-2.8E-5
    28.11 05:000.006718+2.1E-5
    28.11 04:000.006679-3.9E-5
    28.11 03:000.006687+3.0E-5
    28.11 02:000.00657+5.1E-5
    28.11 01:000.006583-5.0E-6
    28.11 00:000.006616+7.0E-6
    27.11 23:000.006491-2.0E-6
    27.11 22:000.006557+3.0E-5
    27.11 21:000.006475+1.1E-5
    27.11 20:000.006492+2.2E-5
    27.11 19:000.006324-0.0001
    27.11 18:000.006481-9.9E-5
    27.11 17:000.006547-2.8E-5
    27.11 16:000.006656+1.2E-5
    27.11 15:000.006531+8.0E-6
    27.11 14:000.006569-1.0E-6
    27.11 13:000.006465+0.000119
    27.11 12:000.006498-6.2E-5
    27.11 11:000.006618-2.9E-5
    27.11 10:000.006835-1.1E-5
    27.11 09:000.006818+4.3E-5
    27.11 08:000.006706+3.6E-5
    27.11 07:000.006656-7.0E-6
    27.11 06:000.006617-9.0E-6
    27.11 05:000.006757+1.7E-5
    27.11 04:000.006835-2.7E-5
    27.11 03:000.006693-4.7E-5
    27.11 02:000.006634-4.0E-6
    27.11 01:000.00663+1.3E-5
    27.11 00:000.006625+5.9E-5
    26.11 23:000.006314-2.7E-5
    26.11 22:000.00631-1.1E-5
    26.11 21:000.006354-0.000109
    26.11 20:000.006398+2.1E-5
    26.11 19:000.006592+8.9E-5
    26.11 18:000.006468-5.3E-5
    26.11 17:000.006729-5.4E-5
    26.11 16:000.006907+5.1E-5
    26.11 15:000.006602+0.000142
    26.11 14:000.006729+0.000116
    26.11 13:000.006513+0.000173
    26.11 12:000.006281-0.000116
    26.11 11:000.006588-6.0E-6
    26.11 10:000.006921+1.9E-5
    26.11 09:000.0069-3.8E-5
    26.11 08:000.006939-3.5E-5
    26.11 07:000.006964-0.000175
    26.11 06:000.007353-0.000271
    26.11 05:000.007859+6.1E-5
    26.11 04:000.007857-0.000125
    26.11 03:000.007676-5.1E-5
    26.11 02:000.007635+8.0E-6
    26.11 01:000.007806-2.7E-5
    26.11 00:000.007879-3.0E-5
    25.11 23:000.008144+2.8E-5
    25.11 22:000.008118+0.000153
    25.11 21:000.008027-
    25.11 20:000.008169-8.6E-5
    25.11 19:000.0083-1.0E-5
    25.11 18:000.008244+5.8E-5
    25.11 17:000.008166+1.2E-5
    25.11 16:000.008556-1.3E-5
    25.11 15:000.008334+6.0E-6
    25.11 14:000.008174+3.3E-5
    25.11 13:000.008089-9.9E-5
    25.11 12:000.007908-1.7E-5
    25.11 11:000.007959+3.0E-6
    25.11 10:000.007674+7.0E-6
    25.11 09:000.007605-3.3E-5
    25.11 08:000.007694+4.6E-5
    25.11 07:000.007522-1.3E-5
    25.11 06:000.007545-7.6E-5
    25.11 05:000.007753+4.6E-5
    25.11 04:000.007802+5.0E-5
    25.11 03:000.007591-3.0E-6
    25.11 02:000.00757+5.4E-5
    25.11 01:000.007469+1.0E-6
    25.11 00:000.007527-3.1E-5
    24.11 23:000.007605-1.0E-5
    24.11 22:000.007831+3.1E-5
    24.11 21:000.007755+8.5E-5
    24.11 20:000.007537-1.6E-5
    24.11 19:000.007495-1.8E-5
    24.11 18:000.007439+1.2E-5
    24.11 17:000.007498+8.3E-5
    24.11 16:000.007237-0.000121
    24.11 15:000.007531-4.6E-5
    24.11 14:000.00758-0.000122
    24.11 13:000.007544-8.9E-5
    24.11 12:000.008007+2.4E-5
    24.11 11:000.007803+5.0E-5
    24.11 10:000.007227-0.000245
    24.11 09:000.007435-2.3E-5
    24.11 08:000.007461+1.8E-5
    24.11 07:000.007365+3.0E-6
    24.11 06:000.007414-3.6E-5
    24.11 05:000.007236+1.2E-5
    24.11 04:000.007141-5.0E-5
    24.11 03:000.00714-9.0E-6
    24.11 02:000.007221+9.0E-6
    24.11 01:000.007254-1.0E-6
    24.11 00:000.00725-6.9E-5
    23.11 23:000.007301+6.8E-5
    23.11 22:000.007054+2.0E-6
    23.11 21:000.006999-2.8E-5
    23.11 20:000.006962+6.0E-5
    23.11 19:000.006901-5.7E-5
    23.11 18:000.007028-1.1E-5
    23.11 17:000.007157-5.8E-5
    23.11 16:000.007221-7.1E-5
    23.11 15:000.007079-
    23.11 14:000.007149
  • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
    мин: 0.005064
    макс: 0.008556
    за месяц:
    0.006916
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    29.11.20200.007071+0.000161
    28.11.20200.00691+0.000319
    27.11.20200.006591-0.000204
    26.11.20200.006795-0.001158
    25.11.20200.007953+0.000452
    24.11.20200.007501+0.000494
    23.11.20200.007007+0.000239
    22.11.20200.006768-0.000331
    21.11.20200.007099+0.000231
    20.11.20200.006868+0.000774
    19.11.20200.006094-1.9E-5
    18.11.20200.006113-0.000235
    17.11.20200.006348+6.2E-5
    16.11.20200.006286-9.7E-5
    15.11.20200.006383+3.7E-5
    14.11.20200.006346-3.4E-5
    13.11.20200.00638+0.000103
    12.11.20200.006277-0.000477
    11.11.20200.006754+0.000143
    10.11.20200.006611+0.000172
    09.11.20200.006439-8.6E-5
    08.11.20200.006525-0.000375
    07.11.20200.0069+0.000102
    06.11.20200.006798+0.000584
    05.11.20200.006214+0.000992
    04.11.20200.005222+0.000158
    03.11.20200.005064-0.000455
    02.11.20200.005519+1.9E-5
    01.11.20200.0055-4.8E-5
    31.10.20200.005548+0.000313
    30.10.20200.005235
  • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
    мин: 0.003859
    макс: 0.01024
    за квартал:
    0.006916
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    29.11.20200.007071+0.000161
    28.11.20200.00691+0.000319
    27.11.20200.006591-0.000204
    26.11.20200.006795-0.001158
    25.11.20200.007953+0.000452
    24.11.20200.007501+0.000494
    23.11.20200.007007+0.000239
    22.11.20200.006768-0.000331
    21.11.20200.007099+0.000231
    20.11.20200.006868+0.000774
    19.11.20200.006094-1.9E-5
    18.11.20200.006113-0.000235
    17.11.20200.006348+6.2E-5
    16.11.20200.006286-9.7E-5
    15.11.20200.006383+3.7E-5
    14.11.20200.006346-3.4E-5
    13.11.20200.00638+0.000103
    12.11.20200.006277-0.000477
    11.11.20200.006754+0.000143
    10.11.20200.006611+0.000172
    09.11.20200.006439-8.6E-5
    08.11.20200.006525-0.000375
    07.11.20200.0069+0.000102
    06.11.20200.006798+0.000584
    05.11.20200.006214+0.000992
    04.11.20200.005222+0.000158
    03.11.20200.005064-0.000455
    02.11.20200.005519+1.9E-5
    01.11.20200.0055-4.8E-5
    31.10.20200.005548+0.000313
    30.10.20200.005235-0.000676
    29.10.20200.005911-0.000479
    28.10.20200.00639-0.000438
    27.10.20200.006828-0.00033
    26.10.20200.007158-7.5E-5
    25.10.20200.007233-0.000419
    24.10.20200.007652+0.000151
    23.10.20200.007501+0.000227
    22.10.20200.007274+0.001073
    21.10.20200.006201+1.4E-5
    20.10.20200.006187-0.000186
    19.10.20200.006373-0.000198
    18.10.20200.006571+0.000406
    17.10.20200.006165+0.000255
    16.10.20200.00591-0.000178
    15.10.20200.006088-0.000315
    14.10.20200.006403+0.000397
    13.10.20200.006006+0.000648
    12.10.20200.005358+0.00018
    11.10.20200.005178-0.000179
    10.10.20200.005357+0.000174
    09.10.20200.005183+0.00032
    08.10.20200.004863+0.00028
    07.10.20200.004583-0.000338
    06.10.20200.004921-0.000527
    05.10.20200.005448-0.000177
    04.10.20200.005625-0.000126
    02.10.20200.005751-0.000303
    01.10.20200.006054+2.8E-5
    30.09.20200.006026+0.000403
    29.09.20200.005623+0.000388
    28.09.20200.005235-0.000219
    27.09.20200.005454+9.3E-5
    26.09.20200.005361+0.000505
    25.09.20200.004856+0.000997
    24.09.20200.003859-0.00011
    23.09.20200.003969-0.000146
    22.09.20200.004115-0.000294
    21.09.20200.004409-0.000467
    20.09.20200.004876-4.9E-5
    19.09.20200.004925-0.000177
    18.09.20200.005102-3.5E-5
    17.09.20200.005137+0.000115
    16.09.20200.005022-0.000677
    15.09.20200.005699-0.000329
    14.09.20200.006028-0.000256
    13.09.20200.006284-0.000255
    12.09.20200.006539+8.1E-5
    11.09.20200.006458+1.3E-5
    10.09.20200.006445+0.000446
    09.09.20200.005999+2.8E-5
    08.09.20200.005971-0.000101
    07.09.20200.006072+0.000155
    06.09.20200.005917-0.000389
    05.09.20200.006306-0.000242
    04.09.20200.006548-0.001396
    03.09.20200.007944-0.001495
    02.09.20200.009439-0.000287
    01.09.20200.009726-0.000514
    31.08.20200.01024

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот