Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс фунта стерлингов к Ankr

Обновлено: 02.12.2020 03:50:01

=
Калькулятор GBP - ANKR / Обратный расчет: курс Ankr к фунту стерлингов
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно ankr, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 129.1
    макс: 145.55
    за сутки:
    135.73

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    02.12 03:50135.73-2.84
    02.12 03:40138.57-1.4
    02.12 03:30139.97-2.82
    02.12 03:20142.79-1.29
    02.12 03:10144.08+2.14
    02.12 03:00141.94-0.11
    02.12 02:50142.05-0.17
    02.12 02:40142.22-0.94
    02.12 02:30143.16+1.38
    02.12 02:20141.78+0.97
    02.12 02:10140.81+0.96
    02.12 02:00139.85+0.26
    02.12 01:50139.59+0.25
    02.12 01:40139.34+1.36
    02.12 01:30137.98-2.43
    02.12 01:20140.41+0.17
    02.12 01:10140.24-0.35
    02.12 01:00140.59+0.29
    02.12 00:50140.3-0.9
    02.12 00:40141.2-0.22
    02.12 00:30141.42+0.28
    02.12 00:20141.14-0.85
    02.12 00:10141.99-0.37
    02.12 00:00142.36+0.34
    01.12 23:50142.02-0.16
    01.12 23:40142.18+0.06
    01.12 23:30142.12-0.27
    01.12 23:20142.39+0.57
    01.12 23:10141.82+0.52
    01.12 23:00141.3-0.25
    01.12 22:50141.55-0.47
    01.12 22:40142.02-0.03
    01.12 22:30142.05-0.31
    01.12 22:20142.36-0.02
    01.12 22:10142.38-0.66
    01.12 22:00143.04+0.1
    01.12 21:50142.94+1.2
    01.12 21:40141.74-0.88
    01.12 21:30142.62+0.51
    01.12 21:20142.11-0.33
    01.12 21:10142.44-0.24
    01.12 20:50142.68-0.07
    01.12 20:40142.75+0.19
    01.12 20:30142.56-0.3
    01.12 20:20142.86+0.48
    01.12 20:10142.38+1.42
    01.12 20:00140.96+0.22
    01.12 19:50140.74+0.41
    01.12 19:40140.33-2.16
    01.12 19:30142.49-0.25
    01.12 19:20142.74+4.46
    01.12 19:10138.28+0.12
    01.12 19:00138.16+1.34
    01.12 18:50136.82+0.38
    01.12 18:40136.44-0.74
    01.12 18:30137.18-1.3
    01.12 18:20138.48+0.03
    01.12 18:10138.45-0.23
    01.12 18:00138.68+0.2
    01.12 17:50138.48-1.71
    01.12 17:40140.19+0.14
    01.12 17:30140.05-0.31
    01.12 17:20140.36-2.42
    01.12 17:10142.78-0.08
    01.12 17:00142.86+0.56
    01.12 16:50142.3+0.08
    01.12 16:40142.22-1.31
    01.12 16:30143.53-2.02
    01.12 16:20145.55+0.38
    01.12 16:10145.17+0.21
    01.12 16:00144.96+0.82
    01.12 15:50144.14+1.08
    01.12 15:40143.06-0.75
    01.12 15:30143.81+7.45
    01.12 15:20136.36+0.82
    01.12 15:10135.54-0.41
    01.12 15:00135.95+1.07
    01.12 14:50134.88-1.41
    01.12 14:40136.29+0.82
    01.12 14:30135.47+4.29
    01.12 14:20131.18+0.4
    01.12 14:10130.78+0.9
    01.12 14:00129.88+0.63
    01.12 13:50129.25-0.24
    01.12 13:40129.49-2.74
    01.12 13:30132.23+0.62
    01.12 13:20131.61+0.68
    01.12 13:10130.93-0.16
    01.12 13:00131.09-0.96
    01.12 12:50132.05+0.04
    01.12 12:40132.01+0.33
    01.12 12:30131.68+0.14
    01.12 12:20131.54-0.56
    01.12 12:10132.1-0.56
    01.12 12:00132.66+0.54
    01.12 11:50132.12+0.02
    01.12 11:40132.1-0.56
    01.12 11:30132.66+0.94
    01.12 11:20131.72+1.67
    01.12 11:10130.05+0.95
    01.12 11:00129.1-1.68
    01.12 10:50130.78-0.87
    01.12 10:40131.65+1.32
    01.12 10:30130.33-4.39
    01.12 10:20134.72-0.29
    01.12 10:10135.01-0.81
    01.12 10:00135.82+0.01
    01.12 09:50135.81+0.01
    01.12 09:40135.8+0.1
    01.12 09:30135.7-0.52
    01.12 09:20136.22+0.56
    01.12 09:10135.66-0.11
    01.12 09:00135.77-0.47
    01.12 08:50136.24+0.8
    01.12 08:40135.44+0.74
    01.12 08:30134.7-0.11
    01.12 08:20134.81-0.14
    01.12 08:10134.95+0.23
    01.12 08:00134.72-0.33
    01.12 07:50135.05-0.15
    01.12 07:40135.2-0.31
    01.12 07:30135.51-0.15
    01.12 07:20135.66-0.98
    01.12 07:10136.64+1.13
    01.12 07:00135.51+0.16
    01.12 06:50135.35-0.26
    01.12 06:40135.61+0.19
    01.12 06:30135.42+1.04
    01.12 06:20134.38-0.1
    01.12 06:10134.48+0.33
    01.12 06:00134.15-0.37
    01.12 05:50134.52-0.63
    01.12 05:40135.15-4.12
    01.12 05:30139.27+0.18
    01.12 05:20139.09+0.8
    01.12 05:10138.29-0.69
    01.12 05:00138.98-0.25
    01.12 04:50139.23-1.1
    01.12 04:40140.33+0.91
    01.12 04:30139.42+0.08
    01.12 04:20139.34+1.54
    01.12 04:10137.8+0.02
    01.12 04:00137.78+0.72
    01.12 03:50137.06
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 116.87
    макс: 159.21
    за неделю:
    135.73

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +2.14
    02.12 03:00141.94+0.96
    02.12 02:00139.85-0.35
    02.12 01:00140.59-0.37
    02.12 00:00142.36+0.52
    01.12 23:00141.3-0.66
    01.12 22:00143.04+1.42
    01.12 20:00140.96+0.12
    01.12 19:00138.16-0.23
    01.12 18:00138.68-0.08
    01.12 17:00142.86+0.21
    01.12 16:00144.96-0.41
    01.12 15:00135.95+0.9
    01.12 14:00129.88-0.16
    01.12 13:00131.09-0.56
    01.12 12:00132.66+0.95
    01.12 11:00129.1-0.81
    01.12 10:00135.82-0.11
    01.12 09:00135.77+0.23
    01.12 08:00134.72+1.13
    01.12 07:00135.51+0.33
    01.12 06:00134.15-0.69
    01.12 05:00138.98+0.02
    01.12 04:00137.78-
    01.12 03:00139.78-0.14
    01.12 02:00138.58+0.16
    01.12 01:00140.36-0.4
    01.12 00:00141.28-0.1
    30.11 23:00141.41-0.2
    30.11 22:00140.62+0.28
    30.11 21:00138.82+1.35
    30.11 20:00140.34-0.34
    30.11 19:00141.96+0.43
    30.11 18:00141.36-0.56
    30.11 17:00142.04-0.31
    30.11 16:00141.95-0.2
    30.11 15:00140.82-0.64
    30.11 14:00144.77-0.75
    30.11 13:00145.14+0.08
    30.11 12:00143.99+1.75
    30.11 11:00142.87+0.58
    30.11 10:00141.19-
    30.11 09:00140.58+0.19
    30.11 08:00140.23+0.85
    30.11 07:00139.92+0.24
    30.11 06:00140.59-0.44
    30.11 05:00140.3+0.34
    30.11 04:00140.22-0.71
    30.11 03:00141.74-0.14
    30.11 02:00143.23+0.3
    30.11 01:00142.72-0.31
    30.11 00:00143.2-0.1
    29.11 23:00142.98-0.74
    29.11 22:00143.37+0.24
    29.11 21:00144.01-0.03
    29.11 20:00144.7+1.28
    29.11 19:00140.4-0.03
    29.11 18:00140.81-0.06
    29.11 17:00140.4-1.99
    29.11 16:00141.52-
    29.11 15:00139.87+0.46
    29.11 14:00138.28+0.73
    29.11 13:00138.76-1.89
    29.11 12:00141.2-0.88
    29.11 11:00141.93+0.27
    29.11 10:00141.15+0.83
    29.11 09:00141.16+0.78
    29.11 08:00141.61+0.62
    29.11 07:00139.38+0.07
    29.11 06:00140.59-0.49
    29.11 05:00142.82-0.78
    29.11 04:00142.68+1
    29.11 03:00139.83+0.23
    29.11 02:00139.87-0.4
    29.11 01:00142.24-0.13
    29.11 00:00143.76+0.79
    28.11 23:00139.61-0.02
    28.11 22:00139.88-0.32
    28.11 21:00141.11+1.39
    28.11 20:00139.72+1.15
    28.11 19:00137.25+0.57
    28.11 18:00138.74+0.37
    28.11 17:00139.01-0.57
    28.11 16:00142.68-1.27
    28.11 15:00143.75+0.08
    28.11 14:00144.33-0.06
    28.11 13:00146.91-0.19
    28.11 12:00148.68-1.06
    28.11 11:00145.7-0.48
    28.11 10:00152.79-0.57
    28.11 09:00152.97+0.52
    28.11 08:00151.22-0.01
    28.11 07:00150.81-0.27
    28.11 06:00150.9+0.61
    28.11 05:00148.86-0.47
    28.11 04:00149.73+0.87
    28.11 03:00149.55-0.7
    28.11 02:00152.21-1.17
    28.11 01:00151.91+0.13
    28.11 00:00151.14-0.15
    27.11 23:00154.05+0.04
    27.11 22:00152.52-0.72
    27.11 21:00154.45-0.26
    27.11 20:00154.03-0.55
    27.11 19:00158.13+2.4
    27.11 18:00154.31+2.34
    27.11 17:00152.75+0.63
    27.11 16:00150.25-0.29
    27.11 15:00153.12-0.19
    27.11 14:00152.24+0.01
    27.11 13:00154.69-2.79
    27.11 12:00153.91+1.43
    27.11 11:00151.1+0.64
    27.11 10:00146.3+0.25
    27.11 09:00146.67-0.95
    27.11 08:00149.12-0.82
    27.11 07:00150.25+0.17
    27.11 06:00151.13+0.19
    27.11 05:00148-0.36
    27.11 04:00146.3+0.59
    27.11 03:00149.41+1.08
    27.11 02:00150.73+0.1
    27.11 01:00150.82-0.31
    27.11 00:00150.95-1.45
    26.11 23:00158.37+0.68
    26.11 22:00158.48+0.29
    26.11 21:00157.37+2.7
    26.11 20:00156.3-0.48
    26.11 19:00151.69-2.12
    26.11 18:00154.62+1.19
    26.11 17:00148.61+1.15
    26.11 16:00144.77-1.17
    26.11 15:00151.47-3.07
    26.11 14:00148.61-2.67
    26.11 13:00153.53-4.26
    26.11 12:00159.21+2.72
    26.11 11:00151.79+0.12
    26.11 10:00144.5-0.4
    26.11 09:00144.93+0.79
    26.11 08:00144.12+0.71
    26.11 07:00143.6+3.3
    26.11 06:00136.01+4.53
    26.11 05:00127.25-0.97
    26.11 04:00127.27+2.16
    26.11 03:00130.27+0.87
    26.11 02:00130.98-0.14
    26.11 01:00128.11+0.44
    26.11 00:00126.92+0.45
    25.11 23:00122.79-0.42
    25.11 22:00123.18-2.32
    25.11 21:00124.57-
    25.11 20:00122.41+1.26
    25.11 19:00120.48+0.15
    25.11 18:00121.29-0.86
    25.11 17:00122.45-0.16
    25.11 16:00116.87+0.18
    25.11 15:00119.99-0.11
    25.11 14:00122.35-0.51
    25.11 13:00123.63+1.6
    25.11 12:00126.46+0.28
    25.11 11:00125.64-0.04
    25.11 10:00130.3-0.13
    25.11 09:00131.5+0.56
    25.11 08:00129.97-0.81
    25.11 07:00132.95+0.22
    25.11 06:00132.54+1.28
    25.11 05:00128.99-0.76
    25.11 04:00128.18
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 116.87
    макс: 197.48
    за месяц:
    135.73
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    01.12.2020137.55-3.93
    30.11.2020141.48+0.05
    29.11.2020141.43-3.28
    28.11.2020144.71-7.02
    27.11.2020151.73+4.56
    26.11.2020147.17+21.43
    25.11.2020125.74-7.57
    24.11.2020133.31-9.41
    23.11.2020142.72-5.03
    22.11.2020147.75+6.89
    21.11.2020140.86-4.75
    20.11.2020145.61-18.48
    19.11.2020164.09+0.5
    18.11.2020163.59+6.05
    17.11.2020157.54-1.54
    16.11.2020159.08+2.4
    15.11.2020156.68-0.9
    14.11.2020157.58+0.84
    13.11.2020156.74-2.57
    12.11.2020159.31+11.24
    11.11.2020148.07-3.19
    10.11.2020151.26-4.04
    09.11.2020155.3+2.04
    08.11.2020153.26+8.32
    07.11.2020144.94-2.16
    06.11.2020147.1-13.84
    05.11.2020160.94-30.55
    04.11.2020191.49-5.99
    03.11.2020197.48+16.3
    02.11.2020181.18-0.65
    01.11.2020181.83
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 105.94
    макс: 259.15
    за квартал:
    135.73
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    01.12.2020137.55-3.93
    30.11.2020141.48+0.05
    29.11.2020141.43-3.28
    28.11.2020144.71-7.02
    27.11.2020151.73+4.56
    26.11.2020147.17+21.43
    25.11.2020125.74-7.57
    24.11.2020133.31-9.41
    23.11.2020142.72-5.03
    22.11.2020147.75+6.89
    21.11.2020140.86-4.75
    20.11.2020145.61-18.48
    19.11.2020164.09+0.5
    18.11.2020163.59+6.05
    17.11.2020157.54-1.54
    16.11.2020159.08+2.4
    15.11.2020156.68-0.9
    14.11.2020157.58+0.84
    13.11.2020156.74-2.57
    12.11.2020159.31+11.24
    11.11.2020148.07-3.19
    10.11.2020151.26-4.04
    09.11.2020155.3+2.04
    08.11.2020153.26+8.32
    07.11.2020144.94-2.16
    06.11.2020147.1-13.84
    05.11.2020160.94-30.55
    04.11.2020191.49-5.99
    03.11.2020197.48+16.3
    02.11.2020181.18-0.65
    01.11.2020181.83+1.58
    31.10.2020180.25-10.76
    30.10.2020191.01+21.84
    29.10.2020169.17+12.67
    28.10.2020156.5+10.04
    27.10.2020146.46+6.75
    26.10.2020139.71+1.46
    25.10.2020138.25+7.57
    24.10.2020130.68-2.64
    23.10.2020133.32-4.16
    22.10.2020137.48-23.79
    21.10.2020161.27-0.35
    20.10.2020161.62+4.7
    19.10.2020156.92+4.73
    18.10.2020152.19-10.01
    17.10.2020162.2-7
    16.10.2020169.2+4.95
    15.10.2020164.25+8.08
    14.10.2020156.17-10.32
    13.10.2020166.49-20.14
    12.10.2020186.63-6.51
    11.10.2020193.14+6.47
    10.10.2020186.67-6.28
    09.10.2020192.95-12.67
    08.10.2020205.62-12.58
    07.10.2020218.2+14.97
    06.10.2020203.23+19.66
    05.10.2020183.57+5.79
    04.10.2020177.78+3.88
    02.10.2020173.9+8.73
    01.10.2020165.17-0.77
    30.09.2020165.94-11.91
    29.09.2020177.85-13.16
    28.09.2020191.01+7.65
    27.09.2020183.36-3.18
    26.09.2020186.54-19.37
    25.09.2020205.91-53.24
    24.09.2020259.15+7.21
    23.09.2020251.94+8.94
    22.09.2020243+16.17
    21.09.2020226.83+21.75
    20.09.2020205.08+2.02
    19.09.2020203.06+7.05
    18.09.2020196.01+1.35
    17.09.2020194.66-4.46
    16.09.2020199.12+23.66
    15.09.2020175.46+9.57
    14.09.2020165.89+6.77
    13.09.2020159.12+6.19
    12.09.2020152.93-1.92
    11.09.2020154.85-0.31
    10.09.2020155.16-11.54
    09.09.2020166.7-0.78
    08.09.2020167.48+2.79
    07.09.2020164.69-4.31
    06.09.2020169+10.41
    05.09.2020158.59+5.88
    04.09.2020152.71+26.83
    03.09.2020125.88+19.94
    02.09.2020105.94

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот