Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс фунта стерлингов к Ankr

Обновлено: 20.09.2020 01:40:02

=
Калькулятор GBP - ANKR / Обратный расчет: курс Ankr к фунту стерлингов
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно ankr, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 199.37
    макс: 209.3
    за сутки:
    204.03

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    20.09 01:40204.03-1.25
    20.09 01:30205.28+0.67
    20.09 01:20204.61-0.39
    20.09 01:10205-0.72
    20.09 01:00205.72+0.02
    20.09 00:50205.7+1.24
    20.09 00:40204.46+2.77
    20.09 00:30201.69-0.68
    20.09 00:20202.37+0.58
    20.09 00:10201.79+0.05
    20.09 00:00201.74-1.89
    19.09 23:50203.63+0.6
    19.09 23:40203.03+0.64
    19.09 23:30202.39-0.08
    19.09 23:20202.47+0.51
    19.09 23:10201.96-0.39
    19.09 23:00202.35-1.4
    19.09 22:50203.75+1.13
    19.09 22:40202.62+0.03
    19.09 22:30202.59-0.98
    19.09 22:20203.57-0.66
    19.09 22:10204.23-0.6
    19.09 22:00204.83-0.01
    19.09 21:50204.84-0.89
    19.09 21:40205.73+0.32
    19.09 21:30205.41+0.23
    19.09 21:20205.18+1.8
    19.09 21:10203.38+1.48
    19.09 21:00201.9-0.26
    19.09 20:50202.16-0.9
    19.09 20:40203.06+0.4
    19.09 20:30202.66+0.22
    19.09 20:20202.44+0.47
    19.09 20:10201.97+0.69
    19.09 20:00201.28-0.56
    19.09 19:50201.84+0.64
    19.09 19:40201.2-0.52
    19.09 19:30201.72-0.68
    19.09 19:20202.4+0.13
    19.09 19:10202.27+0.66
    19.09 19:00201.61-0.84
    19.09 18:50202.45+0.07
    19.09 18:40202.38+1.47
    19.09 18:30200.91-1.08
    19.09 18:20201.99+0.42
    19.09 18:10201.57-0.21
    19.09 18:00201.78-0.01
    19.09 17:50201.79+0.37
    19.09 17:40201.42-0.9
    19.09 17:30202.32+1.01
    19.09 17:20201.31-0.87
    19.09 17:10202.18+0.09
    19.09 17:00202.09+0.41
    19.09 16:50201.68-0.28
    19.09 16:40201.96-0.97
    19.09 16:30202.93+0.01
    19.09 16:20202.92-0.1
    19.09 16:10203.02-0.87
    19.09 16:00203.89-0.45
    19.09 15:50204.34-0.89
    19.09 15:40205.23+0.03
    19.09 15:30205.2+1.03
    19.09 15:20204.17+1.43
    19.09 15:10202.74-0.1
    19.09 15:00202.84-1.59
    19.09 14:50204.43+0.87
    19.09 14:40203.56+0.03
    19.09 14:30203.53-1.62
    19.09 14:20205.15+0.29
    19.09 14:10204.86-0.4
    19.09 14:00205.26+0.36
    19.09 13:50204.9+0.02
    19.09 13:40204.88+0.44
    19.09 13:30204.44-0.24
    19.09 13:20204.68+0.9
    19.09 13:10203.78-0.3
    19.09 13:00204.08+1.09
    19.09 12:50202.99+1.29
    19.09 12:40201.7+0.06
    19.09 12:30201.64+0.27
    19.09 12:20201.37-3.02
    19.09 12:10204.39+0.43
    19.09 12:00203.96-1.13
    19.09 11:50205.09-0.53
    19.09 11:40205.62+0.45
    19.09 11:30205.17+0.7
    19.09 11:20204.47-0.33
    19.09 11:10204.8+0.74
    19.09 11:00204.06-1.08
    19.09 10:50205.14+2.7
    19.09 10:40202.44-0.34
    19.09 10:30202.78+0.44
    19.09 10:20202.34+0.81
    19.09 10:10201.53-1.07
    19.09 10:00202.6-0.61
    19.09 09:50203.21-0.11
    19.09 09:40203.32+0.7
    19.09 09:30202.62-1.05
    19.09 09:20203.67+1.37
    19.09 09:10202.3-1.11
    19.09 09:00203.41-0.06
    19.09 08:50203.47+1.54
    19.09 08:40201.93-0.73
    19.09 08:30202.66-0.33
    19.09 08:20202.99+0.14
    19.09 08:10202.85+0.99
    19.09 08:00201.86-0.45
    19.09 07:50202.31-0.06
    19.09 07:40202.37-0.05
    19.09 07:30202.42+1.66
    19.09 07:20200.76-1.2
    19.09 07:10201.96-0.32
    19.09 07:00202.28+0.53
    19.09 06:50201.75-0.17
    19.09 06:40201.92-0.28
    19.09 06:30202.2-0.69
    19.09 06:20202.89+0.1
    19.09 06:10202.79+0.13
    19.09 06:00202.66+0.03
    19.09 05:50202.63+1.59
    19.09 05:40201.04-0.28
    19.09 05:30201.32-0.19
    19.09 05:20201.51-0.26
    19.09 05:10201.77-0.64
    19.09 05:00202.41-0.39
    19.09 04:50202.8-0.4
    19.09 04:40203.2+0.8
    19.09 04:30202.4+1.36
    19.09 04:20201.04+0.6
    19.09 04:10200.44+1.07
    19.09 04:00199.37-3.36
    19.09 03:50202.73-0.76
    19.09 03:40203.49-1.21
    19.09 03:30204.7+1.94
    19.09 03:20202.76+2.01
    19.09 03:10200.75-5.34
    19.09 03:00206.09-2.61
    19.09 02:50208.7-0.6
    19.09 02:40209.3+5.27
    19.09 02:30204.03-0.92
    19.09 02:20204.95+1.39
    19.09 02:10203.56-1.73
    19.09 02:00205.29+1.49
    19.09 01:50203.8
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 148.23
    макс: 209.3
    за неделю:
    204.03

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.72
    20.09 01:00205.72+0.05
    20.09 00:00201.74-0.39
    19.09 23:00202.35-0.6
    19.09 22:00204.83+1.48
    19.09 21:00201.9+0.69
    19.09 20:00201.28+0.66
    19.09 19:00201.61-0.21
    19.09 18:00201.78+0.09
    19.09 17:00202.09-0.87
    19.09 16:00203.89-0.1
    19.09 15:00202.84-0.4
    19.09 14:00205.26-0.3
    19.09 13:00204.08+0.43
    19.09 12:00203.96+0.74
    19.09 11:00204.06-1.07
    19.09 10:00202.6-1.11
    19.09 09:00203.41+0.99
    19.09 08:00201.86-0.32
    19.09 07:00202.28+0.13
    19.09 06:00202.66-0.64
    19.09 05:00202.41+1.07
    19.09 04:00199.37-5.34
    19.09 03:00206.09-1.73
    19.09 02:00205.29+1.41
    19.09 01:00203.25+0.05
    19.09 00:00203.23-1.22
    18.09 23:00204.59+0.58
    18.09 22:00201.76-1.31
    18.09 21:00202.61-
    18.09 20:00195.66+0.14
    18.09 19:00197.12+1.76
    18.09 18:00191.76+0.24
    18.09 17:00192.78+0.42
    18.09 16:00190.75+0.27
    18.09 15:00189.92+0.27
    18.09 14:00191.7+0.27
    18.09 13:00190.57-0.47
    18.09 12:00191.16-0.41
    18.09 11:00191.75+0.95
    18.09 10:00193.17-3.03
    18.09 09:00193.81-1.35
    18.09 08:00196.77-0.37
    18.09 07:00195.21+0.19
    18.09 06:00193.91+0.81
    18.09 05:00193.12-0.2
    18.09 04:00194.23-0.61
    18.09 03:00188.91-0.41
    18.09 02:00190.03-0.82
    18.09 01:00192.93-0.2
    18.09 00:00194.06-0.27
    17.09 23:00194.11+2.63
    17.09 22:00191.95-0.37
    17.09 21:00192.84-1.25
    17.09 20:00194.39-0.19
    17.09 19:00191.59-1.97
    17.09 18:00200.4-0.3
    17.09 17:00198.3+0.59
    17.09 16:00195.28-0.7
    17.09 15:00196.3+0.15
    17.09 14:00200.28+0.51
    17.09 13:00197.74+0.04
    17.09 12:00197.05-1.35
    17.09 11:00193.97+1.03
    17.09 10:00195.05-2.19
    17.09 09:00196.54+1.24
    17.09 08:00196.2+0.92
    17.09 07:00196.48+1.2
    17.09 06:00194.23+3.93
    17.09 05:00192.46-2.92
    17.09 04:00192.97+2.58
    17.09 03:00193.81-0.19
    17.09 02:00197.77+0.24
    17.09 01:00197.93+0.42
    17.09 00:00197.2-0.4
    16.09 23:00197.96-0.09
    16.09 22:00199.9+0.47
    16.09 21:00198.53+0.71
    16.09 20:00198.3-1.04
    16.09 19:00201.4+1.41
    16.09 18:00201.08-1.91
    16.09 17:00202.11+1.01
    16.09 16:00200.89-0.29
    16.09 15:00199.8-2.52
    16.09 14:00199.42+0.59
    16.09 13:00195.28+0.39
    16.09 12:00194.86+0.04
    16.09 11:00194.87+0.52
    16.09 10:00197.28+0.52
    16.09 09:00199.14+0.34
    16.09 08:00196.31+0.42
    16.09 07:00199.55+0.64
    16.09 06:00198.79-1.17
    16.09 05:00199.75-1.94
    16.09 04:00201.77-0.42
    16.09 03:00187.54+0.23
    16.09 02:00187.28-0.33
    16.09 01:00186.32-0.02
    16.09 00:00185.65-0.28
    15.09 23:00185.94-0.6
    15.09 22:00183.62-0.27
    15.09 21:00181.61+0.06
    15.09 20:00183.54-0.46
    15.09 19:00184.06+1.32
    15.09 18:00180.03+0.46
    15.09 17:00174.85-0.37
    15.09 16:00172.37-1.17
    15.09 15:00172.33-0.07
    15.09 14:00171.7-0.51
    15.09 13:00173.61+0.38
    15.09 12:00173.8-0.26
    15.09 11:00171.44+0.25
    15.09 10:00168.87+0.57
    15.09 09:00170.14+0.32
    15.09 08:00169.14-0.07
    15.09 07:00168.11-1.23
    15.09 06:00168.54+0.76
    15.09 05:00167.7+0.24
    15.09 04:00168.88-0.81
    15.09 03:00168.53+0.69
    15.09 02:00169.2-1.01
    15.09 01:00169.54-0.19
    15.09 00:00168.05-0.51
    14.09 23:00168.13-0.89
    14.09 22:00167.31+0.84
    14.09 21:00167.91+1.18
    14.09 20:00163.52-0.57
    14.09 19:00163.77+0.28
    14.09 18:00164.22-0.23
    14.09 17:00163.41-0.71
    14.09 16:00164.4-0.16
    14.09 15:00165.72+0.13
    14.09 14:00166.2+0.04
    14.09 13:00166.7+1.33
    14.09 12:00164.54+0.16
    14.09 11:00162.98+0.41
    14.09 10:00163.75-0.69
    14.09 09:00162.71+1.79
    14.09 08:00160.79-0.61
    14.09 07:00159.81-1.64
    14.09 06:00165.34+0.58
    14.09 05:00167.82+0.32
    14.09 04:00170.19-0.33
    14.09 03:00167.59+0.11
    14.09 02:00165.93+0.57
    14.09 01:00165.42+0.39
    14.09 00:00165.92-0.18
    13.09 23:00166.29+0.6
    13.09 22:00168.79-1.15
    13.09 21:00169.53-0.98
    13.09 20:00170.8+1.74
    13.09 19:00165.45+1.23
    13.09 18:00162.68+0.11
    13.09 17:00163.71+3.22
    13.09 16:00163.1+1
    13.09 15:00160.25+1.03
    13.09 14:00154.83+2.78
    13.09 13:00150.24+0.32
    13.09 12:00148.23-0.64
    13.09 11:00150.51+0.09
    13.09 10:00152.69-0.91
    13.09 09:00152.74-0.09
    13.09 08:00151.86+0.57
    13.09 07:00152.14+0.27
    13.09 06:00153.57-0.24
    13.09 05:00153.46-0.12
    13.09 04:00153.16-0.55
    13.09 03:00153.58+0.51
    13.09 02:00152.38
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 96.739
    макс: 209.3
    за месяц:
    204.03
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    18.09.2020196.01+1.35
    17.09.2020194.66-4.46
    16.09.2020199.12+23.66
    15.09.2020175.46+9.57
    14.09.2020165.89+6.77
    13.09.2020159.12+6.19
    12.09.2020152.93-1.92
    11.09.2020154.85-0.31
    10.09.2020155.16-11.54
    09.09.2020166.7-0.78
    08.09.2020167.48+2.79
    07.09.2020164.69-4.31
    06.09.2020169+10.41
    05.09.2020158.59+5.88
    04.09.2020152.71+26.83
    03.09.2020125.88+19.94
    02.09.2020105.94+3.12
    01.09.2020102.82+5.1958
    31.08.202097.6242-3.0058
    30.08.2020100.63-1.5
    29.08.2020102.13-4.45
    28.08.2020106.58-2.08
    27.08.2020108.66+1.02
    26.08.2020107.64+4.41
    25.08.2020103.23+6.491
    24.08.202096.739-6.671
    23.08.2020103.41-5.19
    22.08.2020108.6+4.4
    21.08.2020104.2-0.32
    20.08.2020104.52+4.41
    19.08.2020100.11
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 85.4516
    макс: 209.3
    за квартал:
    204.03
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    18.09.2020196.01+1.35
    17.09.2020194.66-4.46
    16.09.2020199.12+23.66
    15.09.2020175.46+9.57
    14.09.2020165.89+6.77
    13.09.2020159.12+6.19
    12.09.2020152.93-1.92
    11.09.2020154.85-0.31
    10.09.2020155.16-11.54
    09.09.2020166.7-0.78
    08.09.2020167.48+2.79
    07.09.2020164.69-4.31
    06.09.2020169+10.41
    05.09.2020158.59+5.88
    04.09.2020152.71+26.83
    03.09.2020125.88+19.94
    02.09.2020105.94+3.12
    01.09.2020102.82+5.1958
    31.08.202097.6242-3.0058
    30.08.2020100.63-1.5
    29.08.2020102.13-4.45
    28.08.2020106.58-2.08
    27.08.2020108.66+1.02
    26.08.2020107.64+4.41
    25.08.2020103.23+6.491
    24.08.202096.739-6.671
    23.08.2020103.41-5.19
    22.08.2020108.6+4.4
    21.08.2020104.2-0.32
    20.08.2020104.52+4.41
    19.08.2020100.11+8.0329
    18.08.202092.0771+2.6149
    17.08.202089.4622-12.4878
    15.08.2020101.95+2.6375
    14.08.202099.3125+4.7352
    13.08.202094.5773+1.4854
    12.08.202093.0919+1.7444
    11.08.202091.3475+5.8959
    10.08.202085.4516-33.5384
    09.08.2020118.99

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот