Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс фунта стерлингов к Ankr

Обновлено: 05.03.2021 07:40:01

=
Калькулятор GBP - ANKR / Обратный расчет: курс Ankr к фунту стерлингов
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно ankr, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 37.3072
    макс: 43.3672
    за сутки:
    40.7552  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    05.03 07:4040.7552-0.3381
    05.03 07:3041.0933+0.1026
    05.03 07:2040.9907+0.3444
    05.03 07:1040.6463+0.3802
    05.03 06:5040.2661+0.0104
    05.03 06:4040.2557-0.2994
    05.03 06:3040.5551-0.0462
    05.03 06:2040.6013+0.7505
    05.03 06:1039.8508-0.4332
    05.03 06:0040.284-0.6994
    05.03 05:5040.9834+0.3849
    05.03 05:4040.5985-0.2163
    05.03 05:3040.8148-0.3401
    05.03 05:2041.1549-0.4546
    05.03 05:1041.6095+0.396
    05.03 05:0041.2135-0.2944
    05.03 04:5041.5079-0.3756
    05.03 04:4041.8835-0.0697
    05.03 04:3041.9532+0.4783
    05.03 04:2041.4749+0.3373
    05.03 04:1041.1376-0.2328
    05.03 03:5041.3704+0.6238
    05.03 03:4040.7466-0.1521
    05.03 03:3040.8987+0.2878
    05.03 03:2040.6109+1.2677
    05.03 03:1039.3432+0.9761
    05.03 02:5038.3671+0.2821
    05.03 02:4038.085-0.3586
    05.03 02:3038.4436-0.1326
    05.03 02:2038.5762-0.3989
    05.03 02:1038.9751+0.0378
    05.03 01:5038.9373+0.3534
    05.03 01:4038.5839-0.8481
    05.03 01:3039.432-0.0747
    05.03 01:2039.5067-0.3347
    05.03 01:1039.8414-0.3034
    05.03 01:0040.1448+0.3675
    05.03 00:5039.7773+0.2305
    05.03 00:4039.5468-0.026
    05.03 00:3039.5728-0.2172
    05.03 00:2039.79-0.2473
    05.03 00:1040.0373+0.1616
    05.03 00:0039.8757-0.2327
    04.03 23:5040.1084-0.1033
    04.03 23:4040.2117-0.205
    04.03 23:3040.4167+0.0071
    04.03 23:2040.4096-0.2851
    04.03 23:1040.6947+0.6145
    04.03 23:0040.0802+0.0485
    04.03 22:5040.0317-0.8825
    04.03 22:4040.9142+0.639
    04.03 22:3040.2752+0.0763
    04.03 22:2040.1989-0.1202
    04.03 22:1040.3191-1.0114
    04.03 22:0041.3305+0.4908
    04.03 21:5040.8397+0.9249
    04.03 21:4039.9148+0.197
    04.03 21:3039.7178-0.1989
    04.03 21:2039.9167+0.4768
    04.03 21:1039.4399+0.6237
    04.03 21:0038.8162+1.1428
    04.03 20:5037.6734-0.2206
    04.03 20:4037.894+0.3316
    04.03 20:3037.5624-0.438
    04.03 20:2038.0004+0.4051
    04.03 20:1037.5953-0.3172
    04.03 20:0037.9125+0.6053
    04.03 19:5037.3072-0.0586
    04.03 19:4037.3658-0.2725
    04.03 19:3037.6383-0.3799
    04.03 19:2038.0182-0.4634
    04.03 19:1038.4816+0.062
    04.03 19:0038.4196+0.0137
    04.03 18:5038.4059-0.6873
    04.03 18:4039.0932-0.3006
    04.03 18:3039.3938+0.226
    04.03 18:2039.1678+0.947
    04.03 18:1038.2208-0.3895
    04.03 17:5038.6103+0.7195
    04.03 17:4037.8908-0.7054
    04.03 17:3038.5962+0.9711
    04.03 17:2037.6251-0.3322
    04.03 17:1037.9573-1.2375
    04.03 16:5039.1948-0.9644
    04.03 16:4040.1592-0.0056
    04.03 16:3040.1648-0.3023
    04.03 16:2040.4671-0.5687
    04.03 16:1041.0358+0.5436
    04.03 16:0040.4922-0.0616
    04.03 15:5040.5538-0.3857
    04.03 15:4040.9395+0.0691
    04.03 15:3040.8704+0.3427
    04.03 15:2040.5277-0.5117
    04.03 15:1041.0394-0.2919
    04.03 15:0041.3313+0.1485
    04.03 14:5041.1828-0.5287
    04.03 14:4041.7115-0.4105
    04.03 14:3042.122+0.4631
    04.03 14:2041.6589+0.1235
    04.03 14:1041.5354+0.1119
    04.03 14:0041.4235+0.025
    04.03 13:5041.3985-0.2826
    04.03 13:4041.6811-0.0244
    04.03 13:3041.7055-0.06
    04.03 13:2041.7655+0.4308
    04.03 13:1041.3347-0.4979
    04.03 13:0041.8326-0.1242
    04.03 12:5041.9568+0.1858
    04.03 12:4041.771-0.6072
    04.03 12:3042.3782+1.3409
    04.03 12:2041.0373+0.1699
    04.03 12:1040.8674+0.5111
    04.03 11:5040.3563+0.1347
    04.03 11:4040.2216+0.0919
    04.03 11:3040.1297+0.3137
    04.03 11:2039.816-0.0541
    04.03 11:1039.8701-0.9665
    04.03 11:0040.8366+0.0837
    04.03 10:5040.7529+0.1491
    04.03 10:4040.6038+0.1622
    04.03 10:3040.4416+0.0946
    04.03 10:2040.347-0.7108
    04.03 10:1041.0578-0.5576
    04.03 10:0041.6154+0.2409
    04.03 09:5041.3745+0.2073
    04.03 09:4041.1672+0.6038
    04.03 09:3040.5634+0.1225
    04.03 09:2040.4409-0.3551
    04.03 09:1040.796+0.054
    04.03 09:0040.742-0.6574
    04.03 08:5041.3994-0.1177
    04.03 08:4041.5171-0.6574
    04.03 08:3042.1745-0.5951
    04.03 08:2042.7696+0.0379
    04.03 08:1042.7317-0.6355
    04.03 08:0043.3672
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 37.3072
    макс: 57.8667
    за неделю:
      40.7552

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.4332
    05.03 06:0040.284+0.396
    05.03 05:0041.2135-0.3034
    05.03 01:0040.1448+0.1616
    05.03 00:0039.8757+0.6145
    04.03 23:0040.0802-1.0114
    04.03 22:0041.3305+0.6237
    04.03 21:0038.8162-0.3172
    04.03 20:0037.9125+0.062
    04.03 19:0038.4196+0.5436
    04.03 16:0040.4922-0.2919
    04.03 15:0041.3313+0.1119
    04.03 14:0041.4235-0.4979
    04.03 13:0041.8326-0.9665
    04.03 11:0040.8366-0.5576
    04.03 10:0041.6154+0.054
    04.03 09:0040.742-0.6355
    04.03 08:0043.3672-0.4597
    04.03 07:0042.61+0.0397
    04.03 06:0041.057-0.0446
    04.03 05:0039.7976+0.113
    04.03 04:0041.8173+1.0944
    04.03 03:0042.7126-0.1565
    04.03 02:0043.812+0.0272
    04.03 01:0043.4525-0.6304
    04.03 00:0044.5738+0.053
    03.03 23:0044.06+0.1269
    03.03 22:0043.3301-0.693
    03.03 21:0043.5305-0.6073
    03.03 19:0045.0379+0.3353
    03.03 18:0044.1502+0.2328
    03.03 17:0045.0236+0.1828
    03.03 16:0043.9067+0.0093
    03.03 15:0043.9642-0.0552
    03.03 14:0043.5421-0.7129
    03.03 13:0043.8186+0.134
    03.03 12:0044.7157-0.2972
    03.03 11:0045.9013+0.0451
    03.03 10:0045.9503-0.3159
    03.03 09:0046.6214-0.1027
    03.03 08:0046.711+0.0843
    03.03 06:0047.7441+0.0806
    03.03 05:0047.611-0.09
    03.03 04:0047.9149-0.5107
    03.03 02:0049.4376-0.2788
    03.03 01:0050.2485-0.3241
    03.03 00:0051.2788+1.0967
    02.03 22:0049.6234+0.0337
    02.03 21:0049.2976-0.4013
    02.03 20:0049.8299-0.471
    02.03 19:0047.7758+0.071
    02.03 18:0046.3202-0.2185
    02.03 16:0046.879-0.4123
    02.03 14:0048.3282+0.0014
    02.03 11:0048.9594+0.0985
    02.03 10:0048.9301+0.3414
    02.03 09:0048.6007+0.1457
    02.03 06:0048.3079+0.3333
    02.03 03:0046.0738+0.0109
    02.03 02:0046.3768-0.6484
    02.03 01:0047.516-0.2704
    02.03 00:0047.7576-0.4563
    01.03 23:0048.4362+0.0463
    01.03 22:0048.1267-0.0374
    01.03 21:0047.8798+0.4605
    01.03 19:0047.4165-0.4031
    01.03 16:0049.7128+0.1308
    01.03 14:0049.7366+0.4638
    01.03 13:0050.2176-0.3406
    01.03 10:0053.1535-0.1885
    01.03 09:0052.6381+0.0303
    01.03 08:0052.2783-0.027
    01.03 07:0052.0104-0.2773
    01.03 05:0052.501-0.0319
    01.03 04:0051.8974-0.9335
    01.03 02:0053.4295+0.3626
    01.03 01:0052.8593-0.4242
    01.03 00:0053.706+0.2526
    28.02 23:0053.265-0.2859
    28.02 22:0055.9199-0.1647
    28.02 21:0056.411+0.5872
    28.02 20:0055.7591-0.8837
    28.02 19:0057.2105+0.0993
    28.02 18:0054.107+0.2829
    28.02 16:0052.74-0.2744
    28.02 15:0051.2169+0.2951
    28.02 14:0051.5036+0.5453
    28.02 13:0050.8419-0.5819
    28.02 12:0052.2852-0.868
    28.02 11:0053.8452+0.5255
    28.02 10:0053.819+0.7999
    28.02 09:0052.6782-0.8324
    28.02 08:0052.6688+0.8386
    28.02 07:0052.9583+0.0398
    28.02 06:0050.5372+0.5859
    28.02 05:0047.3636-0.7183
    28.02 04:0047.9207-3.7141
    28.02 03:0049.5429+1.1477
    28.02 02:0049.9989+0.0249
    28.02 01:0050.5061-0.0355
    28.02 00:0050.1905-0.0792
    27.02 23:0049.3425+0.0253
    27.02 22:0049.6621-0.1675
    27.02 21:0049.8713-0.1597
    27.02 20:0050.214-0.6933
    27.02 19:0051.0055+0.3211
    27.02 18:0049.8542+0.4598
    27.02 17:0047.8702-0.57
    27.02 16:0050.6909-0.4674
    27.02 15:0051.4151-0.1427
    27.02 14:0052.4807+0.3608
    27.02 12:0052.6-0.0995
    27.02 11:0051.5341+0.9494
    27.02 10:0050.6517-0.028
    27.02 09:0051.5282-0.0776
    27.02 08:0051.8205+0.5385
    27.02 07:0051.3641+0.0269
    27.02 06:0051.7856+0.1781
    27.02 05:0050.4076-0.1255
    27.02 04:0051.7231-0.4811
    27.02 03:0052.6711-0.2831
    27.02 02:0055.0017-0.1091
    27.02 01:0055.4405+0.1295
    27.02 00:0054.3555-0.0605
    26.02 23:0053.3547+0.2956
    26.02 22:0052.0002-0.3188
    26.02 21:0051.6065-0.4752
    26.02 20:0051.2912-0.2535
    26.02 19:0052.0307+0.367
    26.02 18:0051.8604+0.0309
    26.02 17:0051.8995+0.5575
    26.02 16:0052.2227-0.3376
    26.02 15:0053.6811-0.3375
    26.02 14:0052.4207-0.2287
    26.02 12:0055.6541-1.2275
    26.02 11:0057.8667-0.1708
    26.02 10:0055.379-0.7784
    26.02 09:0055.808+0.7058
    26.02 08:0052.1917
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 37.3072
    макс: 109.68
    за месяц:
      40.7552
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    04.03.202140.4128-4.5347
    03.03.202144.9475-3.5433
    02.03.202148.4908-1.1944
    01.03.202149.6852-2.9103
    28.02.202152.5955+1.6712
    27.02.202150.9243-2.2955
    26.02.202153.2198+5.6303
    25.02.202147.5895-8.3806
    24.02.202155.9701-1.1109
    23.02.202157.081+14.8132
    22.02.202142.2678-7.8231
    21.02.202150.0909+2.5789
    20.02.202147.512-1.6695
    19.02.202149.1815-1.5732
    18.02.202150.7547-3.3403
    17.02.202154.095+1.9387
    16.02.202152.1563+1.8063
    15.02.202150.35-6.5723
    14.02.202156.9223-0.6462
    13.02.202157.5685-6.1456
    12.02.202163.7141-6.6057
    11.02.202170.3198-3.3604
    10.02.202173.6802+0.9963
    09.02.202172.6839-4.5262
    08.02.202177.2101-6.5646
    07.02.202183.7747-2.5187
    06.02.202186.2934+4.1986
    05.02.202182.0948-3.7302
    04.02.202185.825-16.295
    03.02.2021102.12-7.56
    02.02.2021109.68
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 37.3072
    макс: 165.3
    за квартал:
      40.7552
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    04.03.202140.4128-4.5347
    03.03.202144.9475-3.5433
    02.03.202148.4908-1.1944
    01.03.202149.6852-2.9103
    28.02.202152.5955+1.6712
    27.02.202150.9243-2.2955
    26.02.202153.2198+5.6303
    25.02.202147.5895-8.3806
    24.02.202155.9701-1.1109
    23.02.202157.081+14.8132
    22.02.202142.2678-7.8231
    21.02.202150.0909+2.5789
    20.02.202147.512-1.6695
    19.02.202149.1815-1.5732
    18.02.202150.7547-3.3403
    17.02.202154.095+1.9387
    16.02.202152.1563+1.8063
    15.02.202150.35-6.5723
    14.02.202156.9223-0.6462
    13.02.202157.5685-6.1456
    12.02.202163.7141-6.6057
    11.02.202170.3198-3.3604
    10.02.202173.6802+0.9963
    09.02.202172.6839-4.5262
    08.02.202177.2101-6.5646
    07.02.202183.7747-2.5187
    06.02.202186.2934+4.1986
    05.02.202182.0948-3.7302
    04.02.202185.825-16.295
    03.02.2021102.12-7.56
    02.02.2021109.68-8.49
    01.02.2021118.17+3.32
    31.01.2021114.85+3.33
    30.01.2021111.52+3.55
    29.01.2021107.97-13.94
    28.01.2021121.91-14.81
    27.01.2021136.72+4.94
    26.01.2021131.78+9.24
    25.01.2021122.54-5.57
    24.01.2021128.11-3.54
    23.01.2021131.65-0.13
    22.01.2021131.78+14.48
    21.01.2021117.3-28.95
    20.01.2021146.25+3.46
    19.01.2021142.79+2.92
    18.01.2021139.87-7
    17.01.2021146.87-1.37
    16.01.2021148.24-9.76
    15.01.2021158+0.42
    14.01.2021157.58-6.04
    13.01.2021163.62+0.05
    12.01.2021163.57+1.61
    11.01.2021161.96+19.29
    10.01.2021142.67+2.21
    09.01.2021140.46-13.77
    08.01.2021154.23+6.38
    07.01.2021147.85-4.81
    06.01.2021152.66-7.01
    05.01.2021159.67+2.45
    04.01.2021157.22-1.44
    03.01.2021158.66+1.92
    02.01.2021156.74+2.4
    01.01.2021154.34-10.96
    31.12.2020165.3+3.72
    30.12.2020161.58+4.09
    29.12.2020157.49+6.48
    28.12.2020151.01-0.52
    27.12.2020151.53-7.06
    26.12.2020158.59+6.21
    25.12.2020152.38-5.23
    24.12.2020157.61+19.82
    23.12.2020137.79+13.01
    22.12.2020124.78+4.44
    21.12.2020120.34-1.54
    20.12.2020121.88-0.19
    19.12.2020122.07-6.61
    18.12.2020128.68-16.92
    17.12.2020145.6+4.78
    16.12.2020140.82+5.21
    15.12.2020135.61-19.81
    14.12.2020155.42+3.47
    13.12.2020151.95-5.77
    12.12.2020157.72-6.86
    11.12.2020164.58+5
    10.12.2020159.58-1.27
    09.12.2020160.85+10.59
    08.12.2020150.26+5.22
    07.12.2020145.04-3.24
    06.12.2020148.28+1.92
    05.12.2020146.36+1.19
    04.12.2020145.17

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот