Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ankr
- Биткоин 63897.14
- Эфириум 3146.04
- Tether 0.99975
- Binance Coin 603.62
- Solana 143.82
- USD Coin 1.0001
- Lido Staked ETH 3144.52
- Рипл 0.52561
- Dogecoin 0.14956
- Tokamak Network 5.39
- Cardano 0.4667
- SHIBA INU 2.542E-5
- Avalanche 34.9989
- TRON 0.12011
- Wrapped TRON 0.11988
- Wrapped Bitcoin 64041
- Polkadot 6.8569
- Bitcoin Cash 490.44
- ChainLink 14.7279
- NEAR Protocol 6.9936
Курс Ankr к норвежской кроне
Обновлено: 26.04.2024 22:20:01
Стоимость Ankr (ANKR) на текущий момент составляет 0.56427 NOK, а общий объем торгов за 24 часа – 371 146 293 NOK.
Рыночная капитализация составляет 5 642 747 281 NOK. За последние 24 часа курс Ankr относительно норвежской кроны снизился на -3.08%. Изменение за неделю составило +9.64%.
= | ||
Калькулятор ANKR - NOK / Обратный расчет: курс норвежской кроны к Ankr
|
33% | 67% |
Графики
Динамика изменения курса ankr относительно норвежской кроны, за 1 ANKR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.55761макс: 0.60235за сутки:
0.56427 Таблица изменений курса ankr : показать
Дата Курс +/- 26.04 22:20 0.56427 +9.0E-5 26.04 22:10 0.56418 +6.0E-5 26.04 22:03 0.56412 -0.00032 26.04 22:00 0.56444 -0.00048 26.04 21:50 0.56492 +0.00105 26.04 21:40 0.56387 -0.00024 26.04 21:30 0.56411 -0.00195 26.04 21:20 0.56606 +0.0019 26.04 21:10 0.56416 -0.00026 26.04 21:00 0.56442 +0.00092 26.04 20:50 0.5635 +0.00133 26.04 20:40 0.56217 -0.00045 26.04 20:30 0.56262 +0.00052 26.04 20:20 0.5621 +0.00088 26.04 20:10 0.56122 -0.00166 26.04 20:03 0.56288 +4.0E-5 26.04 20:00 0.56284 -0.00039 26.04 19:50 0.56323 -0.00203 26.04 19:40 0.56526 +0.00194 26.04 19:30 0.56332 +0.0009 26.04 19:20 0.56242 -0.00182 26.04 19:10 0.56424 -0.00045 26.04 19:00 0.56469 +0.00015 26.04 18:50 0.56454 +0.00366 26.04 18:40 0.56088 +0.00193 26.04 18:30 0.55895 -0.00157 26.04 18:20 0.56052 -0.00185 26.04 18:10 0.56237 -0.00299 26.04 18:03 0.56536 -0.00016 26.04 18:00 0.56552 +0.00037 26.04 17:50 0.56515 -0.00597 26.04 17:40 0.57112 -0.00315 26.04 17:30 0.57427 -0.00044 26.04 17:20 0.57471 +0.00286 26.04 17:10 0.57185 -0.00092 26.04 17:00 0.57277 +0.00726 26.04 16:50 0.56551 +0.00224 26.04 16:40 0.56327 +0.00566 26.04 16:30 0.55761 -0.00104 26.04 16:20 0.55865 -0.00247 26.04 16:10 0.56112 -0.00122 26.04 16:03 0.56234 +0.00014 26.04 16:00 0.5622 -0.00222 26.04 15:50 0.56442 -0.00034 26.04 15:40 0.56476 +0.00274 26.04 15:30 0.56202 -0.00057 26.04 15:20 0.56259 +0.00048 26.04 15:10 0.56211 +0.00103 26.04 15:00 0.56108 -0.00105 26.04 14:50 0.56213 -0.00074 26.04 14:40 0.56287 -0.00097 26.04 14:30 0.56384 +0.00034 26.04 14:20 0.5635 +0.00047 26.04 14:10 0.56303 +0.00024 26.04 14:03 0.56279 -0.00048 26.04 14:00 0.56327 +0.00059 26.04 13:50 0.56268 -0.00104 26.04 13:40 0.56372 -0.00219 26.04 13:30 0.56591 -0.00133 26.04 13:20 0.56724 -0.00316 26.04 13:10 0.5704 +0.00067 26.04 13:00 0.56973 +0.00379 26.04 12:50 0.56594 -0.00241 26.04 12:40 0.56835 +0.00322 26.04 12:30 0.56513 -0.00065 26.04 12:20 0.56578 +0.00073 26.04 12:10 0.56505 +0.00044 26.04 12:03 0.56461 -3.0E-5 26.04 12:00 0.56464 -0.00066 26.04 11:50 0.5653 +0.00305 26.04 11:40 0.56225 -0.00157 26.04 11:30 0.56382 -0.00182 26.04 11:20 0.56564 +0.0012 26.04 11:10 0.56444 -4.0E-5 26.04 11:00 0.56448 -0.00184 26.04 10:50 0.56632 +0.00234 26.04 10:40 0.56398 -0.00259 26.04 10:30 0.56657 +0.00166 26.04 10:20 0.56491 -0.0009 26.04 10:10 0.56581 -0.00162 26.04 10:03 0.56743 -0.00161 26.04 10:00 0.56904 +0.00081 26.04 09:50 0.56823 -0.00215 26.04 09:40 0.57038 -0.00094 26.04 09:30 0.57132 -0.00115 26.04 09:20 0.57247 -0.00388 26.04 09:10 0.57635 +0.0002 26.04 09:00 0.57615 +0.00252 26.04 08:50 0.57363 -0.00276 26.04 08:40 0.57639 -0.00035 26.04 08:30 0.57674 +0.00251 26.04 08:20 0.57423 +0.00564 26.04 08:10 0.56859 +0.00076 26.04 08:03 0.56783 -0.00132 26.04 08:00 0.56915 +0.0018 26.04 07:50 0.56735 +0.00138 26.04 07:40 0.56597 +0.00198 26.04 07:30 0.56399 +0.00057 26.04 07:20 0.56342 -0.0042 26.04 07:10 0.56762 +0.00071 26.04 07:00 0.56691 -0.00295 26.04 06:50 0.56986 -0.00084 26.04 06:40 0.5707 -0.00342 26.04 06:30 0.57412 -0.00076 26.04 06:20 0.57488 +0.00309 26.04 06:10 0.57179 -0.00173 26.04 06:03 0.57352 -0.0003 26.04 06:00 0.57382 +0.00167 26.04 05:50 0.57215 -6.0E-5 26.04 05:40 0.57221 -0.00363 26.04 05:30 0.57584 +0.00043 26.04 05:20 0.57541 +0.00363 26.04 05:10 0.57178 -0.00171 26.04 05:00 0.57349 +0.0017 26.04 04:50 0.57179 +0.00396 26.04 04:40 0.56783 -0.00026 26.04 04:30 0.56809 +0.00095 26.04 04:20 0.56714 -0.00207 26.04 04:10 0.56921 -0.00359 26.04 04:03 0.5728 +0.00043 26.04 04:00 0.57237 -0.00086 26.04 03:50 0.57323 -0.00414 26.04 03:40 0.57737 -0.00161 26.04 03:30 0.57898 -0.00365 26.04 03:20 0.58263 -0.00522 26.04 03:10 0.58785 +0.00213 26.04 03:00 0.58572 -0.00146 26.04 02:50 0.58718 -0.00235 26.04 02:40 0.58953 +0.00064 26.04 02:30 0.58889 -0.00106 26.04 02:20 0.58995 -0.00168 26.04 02:10 0.59163 +0.00278 26.04 02:03 0.58885 -0.00055 26.04 02:00 0.5894 +0.00111 26.04 01:50 0.58829 -0.00018 26.04 01:40 0.58847 +0.00065 26.04 01:30 0.58782 -0.0021 26.04 01:20 0.58992 -0.00139 26.04 01:10 0.59131 -0.0038 26.04 01:00 0.59511 -0.00702 26.04 00:50 0.60213 +0.00077 26.04 00:40 0.60136 +0.00268 26.04 00:30 0.59868 -0.00367 26.04 00:20 0.60235 +0.0079 26.04 00:10 0.59445 +0.00316 26.04 00:03 0.59129 +0.00079 26.04 00:00 0.5905 +0.00053 25.04 23:50 0.58997 +0.00131 25.04 23:40 0.58866 +0.00177 25.04 23:30 0.58689 +0.00299 25.04 23:20 0.5839 -0.00452 25.04 23:10 0.58842 +0.0062 25.04 23:00 0.58222 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.5103макс: 0.60751за неделю:
0.56427 Таблица изменений курса ankr : показать
Дата Курс +/- 26.04 22:20 0.56427 -0.00048 26.04 21:50 0.56492 +0.00092 26.04 20:50 0.5635 -0.00039 26.04 19:50 0.56323 +0.00015 26.04 18:50 0.56454 +0.00037 26.04 17:50 0.56515 +0.00726 26.04 16:50 0.56551 -0.00222 26.04 15:50 0.56442 -0.00105 26.04 14:50 0.56213 +0.00059 26.04 13:50 0.56268 +0.00379 26.04 12:50 0.56594 -0.00066 26.04 11:50 0.5653 -0.00184 26.04 10:50 0.56632 +0.00081 26.04 09:50 0.56823 +0.00252 26.04 08:50 0.57363 +0.0018 26.04 07:50 0.56735 -0.00295 26.04 06:50 0.56986 +0.00167 26.04 05:50 0.57215 +0.0017 26.04 04:50 0.57179 -0.00086 26.04 03:50 0.57323 -0.00146 26.04 02:50 0.58718 +0.00111 26.04 01:50 0.58829 -0.00702 26.04 00:50 0.60213 +0.00053 25.04 23:50 0.58997 +0.00072 25.04 22:50 0.5815 +0.00057 25.04 21:50 0.58006 -1.0E-5 25.04 20:50 0.5796 +0.00057 25.04 19:50 0.57727 +0.00323 25.04 18:50 0.57489 -0.00489 25.04 17:50 0.56998 +0.0032 25.04 16:50 0.56032 -0.00492 25.04 15:50 0.56063 +0.00116 25.04 14:50 0.55758 +0.00048 25.04 13:50 0.54876 +0.0022 25.04 12:50 0.55435 -0.00218 25.04 11:50 0.55581 -0.00158 25.04 10:50 0.54937 +0.00056 25.04 09:50 0.5554 -0.00123 25.04 08:50 0.55887 -0.00093 25.04 07:50 0.55795 -0.0026 25.04 06:50 0.55902 -0.00228 25.04 05:50 0.56116 -0.01135 25.04 04:50 0.57924 -0.00263 25.04 03:50 0.56871 +0.00021 25.04 02:50 0.55418 -0.00436 25.04 01:50 0.55406 +0.00093 25.04 00:50 0.55573 -0.00149 24.04 23:50 0.55484 -0.00076 24.04 22:50 0.55977 -0.0052 24.04 21:50 0.56158 +0.00153 24.04 20:50 0.56874 -0.00036 24.04 19:50 0.55531 -0.0013 24.04 18:50 0.55676 +0.00411 24.04 17:50 0.56256 -0.00601 24.04 16:50 0.58353 -0.00073 24.04 15:50 0.59455 +1.0E-5 24.04 14:50 0.60056 +0.00151 24.04 13:50 0.59177 +0.00316 24.04 12:50 0.58864 +0.0025 24.04 11:50 0.58834 +3.0E-5 24.04 10:50 0.58684 -0.00321 24.04 09:50 0.59144 +0.00191 24.04 08:50 0.58905 +0.00358 24.04 07:50 0.59286 -0.00149 24.04 06:50 0.58916 -0.00061 24.04 05:50 0.59082 -0.00319 24.04 04:50 0.60043 +0.00047 24.04 03:50 0.60512 +0.00255 24.04 02:50 0.58977 -0.00252 24.04 01:50 0.59501 -0.00015 24.04 00:50 0.58669 -0.00177 23.04 23:50 0.5897 -0.00171 23.04 22:50 0.59598 +0.00285 23.04 21:50 0.59023 -0.00156 23.04 20:50 0.59561 -0.00088 23.04 19:50 0.59536 +0.00012 23.04 18:50 0.60356 +0.01157 23.04 17:50 0.58905 +0.00137 23.04 16:50 0.58778 -0.00027 23.04 15:50 0.58892 +0.00268 23.04 14:50 0.58332 -7.0E-5 23.04 13:50 0.58887 +0.00471 23.04 12:50 0.59069 +0.00251 23.04 11:50 0.59231 -0.0003 23.04 10:50 0.58676 -0.00471 23.04 09:50 0.59829 -0.00231 23.04 08:50 0.59542 -0.00345 23.04 07:50 0.59332 -0.00522 23.04 06:50 0.60168 -0.00255 23.04 05:50 0.60751 +0.00239 23.04 04:50 0.59759 -0.00174 23.04 03:50 0.59353 -0.00232 23.04 02:50 0.58513 +0.00051 23.04 01:50 0.57863 -0.00078 23.04 00:50 0.57203 +0.00067 22.04 23:50 0.57539 +0.00078 22.04 22:50 0.57278 -0.00496 22.04 21:50 0.58564 -0.0049 22.04 20:50 0.59866 -0.00476 22.04 19:50 0.58153 -0.00566 22.04 18:50 0.58274 -0.00282 22.04 17:50 0.55544 +0.00075 22.04 16:50 0.55646 -0.00133 22.04 15:50 0.55652 +0.00059 22.04 14:50 0.55335 -0.00229 22.04 13:50 0.55846 +0.00043 22.04 12:50 0.55502 -0.00492 22.04 11:50 0.55417 +0.00319 22.04 10:50 0.55432 +0.00057 22.04 09:50 0.55942 +0.00129 22.04 08:50 0.55564 +0.00147 22.04 07:50 0.55538 +0.00216 22.04 06:50 0.54511 -0.00025 22.04 05:50 0.53932 -0.00011 22.04 04:50 0.53522 +0.00115 22.04 03:50 0.53076 -0.0004 22.04 02:50 0.53162 -0.00045 22.04 01:50 0.53354 +0.00059 22.04 00:50 0.53136 +0.00122 21.04 23:50 0.52952 -0.00033 21.04 22:50 0.53225 -0.00043 21.04 21:50 0.52906 -0.00025 21.04 20:50 0.53222 +0.00316 21.04 19:50 0.52962 -0.00049 21.04 18:50 0.54047 -0.00093 21.04 17:50 0.53776 -0.00494 21.04 16:50 0.53757 -0.00037 21.04 15:50 0.54122 +6.0E-5 21.04 14:50 0.54069 +0.00042 21.04 13:50 0.53833 +0.00263 21.04 12:50 0.53663 -0.00099 21.04 11:50 0.53665 +0.00205 21.04 10:50 0.53579 +0.00015 21.04 09:50 0.53456 +0.00029 21.04 08:50 0.53407 +0.00164 21.04 07:50 0.53287 -0.00036 21.04 06:50 0.53553 +0.00129 21.04 05:50 0.53689 -0.00077 21.04 04:50 0.53578 +0.00243 21.04 03:50 0.52902 -0.00011 21.04 02:50 0.53777 -0.00067 21.04 01:50 0.53658 -0.00016 21.04 00:50 0.53943 +0.00026 20.04 23:50 0.54083 +7.0E-5 20.04 22:50 0.54027 -0.0013 20.04 21:50 0.54117 +0.00158 20.04 20:50 0.54335 -0.00247 20.04 19:50 0.54152 +0.00477 20.04 18:50 0.53514 +0.00209 20.04 17:50 0.52728 -0.00087 20.04 16:50 0.52846 +0.00227 20.04 15:50 0.52746 -0.00131 20.04 14:50 0.52696 -0.00074 20.04 13:50 0.53118 -0.00314 20.04 12:50 0.53997 -0.00037 20.04 11:50 0.5525 -0.00394 20.04 10:50 0.55359 -0.00144 20.04 09:50 0.55104 -0.0097 20.04 08:50 0.55617 -0.00095 20.04 07:50 0.53358 +0.0008 20.04 06:50 0.52279 -0.00245 20.04 05:50 0.51951 +0.00051 20.04 04:50 0.5203 -0.00217 20.04 03:50 0.51161 -0.00032 20.04 02:50 0.5103 -0.00064 20.04 01:50 0.51119 -5.0E-5 20.04 00:50 0.51333 -0.00058 19.04 23:50 0.51057 +0.00195 19.04 22:50 0.51467 -
* на графике представлен средесуточный курс ankr в течение последних 30 дней.
мин: 0.45297макс: 0.70679за месяц:
0.56427 Дата Курс +/- 25.04.2024 0.56912 -0.01081 24.04.2024 0.57993 -0.01223 23.04.2024 0.59216 +0.02804 22.04.2024 0.56412 +0.02917 21.04.2024 0.53495 -0.00034 20.04.2024 0.53529 +0.02972 19.04.2024 0.50557 +0.02118 18.04.2024 0.48439 +0.01734 17.04.2024 0.46705 +0.005 16.04.2024 0.46205 -0.02131 15.04.2024 0.48336 +0.03039 14.04.2024 0.45297 -0.03926 13.04.2024 0.49223 -0.1006 12.04.2024 0.59283 -0.04891 11.04.2024 0.64174 +5.0E-5 10.04.2024 0.64169 -0.00923 09.04.2024 0.65092 -0.02038 08.04.2024 0.6713 -0.01495 07.04.2024 0.68625 +0.06432 06.04.2024 0.62193 +0.03899 05.04.2024 0.58294 -0.00092 04.04.2024 0.58386 +0.00347 03.04.2024 0.58039 -0.04614 02.04.2024 0.62653 -0.08026 01.04.2024 0.70679 +0.06261 31.03.2024 0.64418 +0.05317 30.03.2024 0.59101 +0.01044 29.03.2024 0.58057 -0.01703 28.03.2024 0.5976 -0.03701 27.03.2024 0.63461 +0.02145 26.03.2024 0.61316 -
* на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
Таблица изменений курса ankr : показать
Дата Курс +/- 25.04.2024 0.56912 -0.01081 24.04.2024 0.57993 -0.01223 23.04.2024 0.59216 +0.02804 22.04.2024 0.56412 +0.02917 21.04.2024 0.53495 -0.00034 20.04.2024 0.53529 +0.02972 19.04.2024 0.50557 +0.02118 18.04.2024 0.48439 +0.01734 17.04.2024 0.46705 +0.005 16.04.2024 0.46205 -0.02131 15.04.2024 0.48336 +0.03039 14.04.2024 0.45297 -0.03926 13.04.2024 0.49223 -0.1006 12.04.2024 0.59283 -0.04891 11.04.2024 0.64174 +5.0E-5 10.04.2024 0.64169 -0.00923 09.04.2024 0.65092 -0.02038 08.04.2024 0.6713 -0.01495 07.04.2024 0.68625 +0.06432 06.04.2024 0.62193 +0.03899 05.04.2024 0.58294 -0.00092 04.04.2024 0.58386 +0.00347 03.04.2024 0.58039 -0.04614 02.04.2024 0.62653 -0.08026 01.04.2024 0.70679 +0.06261 31.03.2024 0.64418 +0.05317 30.03.2024 0.59101 +0.01044 29.03.2024 0.58057 -0.01703 28.03.2024 0.5976 -0.03701 27.03.2024 0.63461 +0.02145 26.03.2024 0.61316 +0.10715 25.03.2024 0.50601 +0.03608 24.03.2024 0.46993 +0.00229 23.03.2024 0.46764 +0.0041 22.03.2024 0.46354 -0.01838 21.03.2024 0.48192 +0.02886 20.03.2024 0.45306 +0.00124 19.03.2024 0.45182 -0.05426 18.03.2024 0.50608 +0.00148 17.03.2024 0.5046 -0.02269 16.03.2024 0.52729 -0.01339 15.03.2024 0.54068 -0.04922 14.03.2024 0.5899 +0.00121 13.03.2024 0.58869 +0.02981 12.03.2024 0.55888 +0.01747 11.03.2024 0.54141 +0.02303 10.03.2024 0.51838 -0.00035 09.03.2024 0.51873 -0.00216 08.03.2024 0.52089 +0.01372 07.03.2024 0.50717 +0.0884 06.03.2024 0.41877 +0.00356 05.03.2024 0.41521 -0.01723 04.03.2024 0.43244 +0.00265 03.03.2024 0.42979 +0.0255 02.03.2024 0.40429 +0.00456 01.03.2024 0.39973 +0.02224 29.02.2024 0.37749 +0.01422 28.02.2024 0.36327 +0.00683 27.02.2024 0.35644 +0.01246 26.02.2024 0.34398 +0.00489 25.02.2024 0.33909 +0.01584 24.02.2024 0.32325 +0.01312 23.02.2024 0.31013 -0.00617 22.02.2024 0.3163 +0.00368 21.02.2024 0.31262 -0.0104 20.02.2024 0.32302 +0.01724 19.02.2024 0.30578 +0.00654 18.02.2024 0.29924 +0.00911 17.02.2024 0.29013 -0.00529 16.02.2024 0.29542 +0.00707 15.02.2024 0.28835 +0.0138 14.02.2024 0.27455 +0.01052 13.02.2024 0.26403 +0.00165 12.02.2024 0.26238 +0.00014 11.02.2024 0.26224 +0.00114 10.02.2024 0.2611 -0.00024 09.02.2024 0.26134 +0.00285 08.02.2024 0.25849 +0.00363 07.02.2024 0.25486 +0.0007 06.02.2024 0.25416 +0.00053 05.02.2024 0.25363 +0.00015 04.02.2024 0.25348 -0.00193 03.02.2024 0.25541 +0.00456 02.02.2024 0.25085 +0.00591 01.02.2024 0.24494 -0.00269 31.01.2024 0.24763 -0.01019 30.01.2024 0.25782 +0.00201 29.01.2024 0.25581 +0.00022 28.01.2024 0.25559 +0.0009 27.01.2024 0.25469 +0.25469 26.01.2024 0