Курсы криптовалют к Ankr

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Норвежская крона » Ankr

Курс норвежской кроны (NOK) к Ankr (ANKR)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор NOK - ANKR / Обратный расчет: курс Ankr к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно ankr, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.9746

макс: 22.436

за сутки:

21.9155

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:30	21.9155	-0.0605
24.09 16:20	21.976	-0.035
24.09 16:10	22.011	-0.0143
24.09 16:00	22.0253	-0.2267
24.09 15:50	22.252	+0.0323
24.09 15:40	22.2197	+0.0755
24.09 15:30	22.1442	-0.0078
24.09 15:20	22.152	-0.0625
24.09 15:10	22.2145	+0.0026
24.09 15:03	22.2119	-0.0206
24.09 15:00	22.2325	-0.0208
24.09 14:50	22.2533	+0.0116
24.09 14:40	22.2417	+0.0404
24.09 14:30	22.2013	-0.0141
24.09 14:20	22.2154	-0.0157
24.09 14:10	22.2311	-0.0281
24.09 14:00	22.2592	-0.0826
24.09 13:50	22.3418	+0.0052
24.09 13:40	22.3366	+0.0163
24.09 13:30	22.3203	+0.001
24.09 13:20	22.3193	-0.0006
24.09 13:10	22.3199	-0.0168
24.09 13:03	22.3367	+0.0017
24.09 13:00	22.335	-0.0527
24.09 12:50	22.3877	-0.0483
24.09 12:40	22.436	+0.1405
24.09 12:30	22.2955	+0.0529
24.09 12:20	22.2426	+0.0861
24.09 12:10	22.1565	-0.004
24.09 12:00	22.1605	+0.0494
24.09 11:50	22.1111	+0.1159
24.09 11:40	21.9952	+0.1291
24.09 11:30	21.8661	+0.0496
24.09 11:20	21.8165	+0.0119
24.09 11:10	21.8046	-0.0009
24.09 11:03	21.8055	-0.0036
24.09 11:00	21.8091	+0.0014
24.09 10:50	21.8077	-0.011
24.09 10:40	21.8187	-0.055
24.09 10:30	21.8737	-0.0167
24.09 10:20	21.8904	-0.0117
24.09 10:10	21.9021	+0.0703
24.09 10:00	21.8318	+0.0336
24.09 09:50	21.7982	+0.0271
24.09 09:40	21.7711	+0.0125
24.09 09:30	21.7586	+0.0051
24.09 09:20	21.7535	-0.0332
24.09 09:10	21.7867	+0.0216
24.09 09:03	21.7651	+0.0182
24.09 09:00	21.7469	+0.0046
24.09 08:50	21.7423	+0.0157
24.09 08:40	21.7266	+0.0303
24.09 08:30	21.6963	+0.0728
24.09 08:20	21.6235	-0.0149
24.09 08:10	21.6384	-0.1707
24.09 08:00	21.8091	+0.0079
24.09 07:50	21.8012	-0.0131
24.09 07:40	21.8143	-0.0619
24.09 07:30	21.8762	-0.0393
24.09 07:20	21.9155	-0.0079
24.09 07:10	21.9234	+0.059
24.09 07:03	21.8644	-0.0062
24.09 07:00	21.8706	+0.0484
24.09 06:50	21.8222	+0.0251
24.09 06:40	21.7971	+0.0456
24.09 06:30	21.7515	+0.0275
24.09 06:20	21.724	+0.0476
24.09 06:10	21.6764	-0.0664
24.09 06:00	21.7428	-0.0459
24.09 05:50	21.7887	-0.0193
24.09 05:40	21.808	-0.0411
24.09 05:30	21.8491	-0.09
24.09 05:20	21.9391	+0.0366
24.09 05:10	21.9025	+0.0183
24.09 05:03	21.8842	+0.0139
24.09 05:00	21.8703	-0.013
24.09 04:50	21.8833	+0.0108
24.09 04:40	21.8725	-0.0218
24.09 04:30	21.8943	+0.0807
24.09 04:20	21.8136	+0.0129
24.09 04:10	21.8007	+0.006
24.09 04:00	21.7947	-0.0376
24.09 03:50	21.8323	+0.0436
24.09 03:40	21.7887	-0.0644
24.09 03:30	21.8531	-0.0093
24.09 03:20	21.8624	+0.0365
24.09 03:10	21.8259	+0.0015
24.09 03:03	21.8244	-0.0266
24.09 03:00	21.851	-0.0542
24.09 02:50	21.9052	+0.0017
24.09 02:40	21.9035	-0.0071
24.09 02:30	21.9106	-0.0159
24.09 02:20	21.9265	-0.0186
24.09 02:10	21.9451	+0.0152
24.09 02:00	21.9299	-0.0351
24.09 01:50	21.965	+0.0121
24.09 01:40	21.9529	+0.045
24.09 01:30	21.9079	+0.0238
24.09 01:20	21.8841	-0.0482
24.09 01:10	21.9323	+0.0025
24.09 01:03	21.9298	-0.0058
24.09 01:00	21.9356	+0.0236
24.09 00:50	21.912	-0.0081
24.09 00:40	21.9201	-0.0613
24.09 00:30	21.9814	-0.0241
24.09 00:20	22.0055	-0.0326
24.09 00:10	22.0381	-0.0025
24.09 00:00	22.0406	+0.0754
23.09 23:50	21.9652	-0.0093
23.09 23:40	21.9745	+0.0417
23.09 23:30	21.9328	+0.047
23.09 23:20	21.8858	+0.0113
23.09 23:10	21.8745	+0.0396
23.09 23:03	21.8349	+0.0095
23.09 23:00	21.8254	-0.0117
23.09 22:50	21.8371	+0.0187
23.09 22:40	21.8184	-0.0344
23.09 22:30	21.8528	-0.0437
23.09 22:20	21.8965	-0.0079
23.09 22:10	21.9044	+0.0593
23.09 22:00	21.8451	-0.0507
23.09 21:50	21.8958	+0.0012
23.09 21:40	21.8946	+0.0416
23.09 21:30	21.853	+0.045
23.09 21:20	21.808	+0.0261
23.09 21:10	21.7819	+0.0707
23.09 21:03	21.7112	-0.004
23.09 21:00	21.7152	+0.0272
23.09 20:50	21.688	-0.0074
23.09 20:40	21.6954	+0.0185
23.09 20:30	21.6769	-0.0582
23.09 20:20	21.7351	-0.0056
23.09 20:10	21.7407	+0.0401
23.09 20:00	21.7006	-0.0091
23.09 19:50	21.7097	+0.0661
23.09 19:40	21.6436	+0.0133
23.09 19:30	21.6303	+0.0116
23.09 19:20	21.6187	-0.1263
23.09 19:10	21.745	+0.0123
23.09 19:03	21.7327	-0.0033
23.09 19:00	21.736	+0.022
23.09 18:50	21.714	+0.041
23.09 18:40	21.673	+0.1486
23.09 18:30	21.5244	+0.0929
23.09 18:20	21.4315	-0.0041
23.09 18:14	21.4356	-0.0228
23.09 18:00	21.4584	-0.1148
23.09 17:50	21.5732	-0.0592
23.09 17:40	21.6324	-0.127
23.09 17:30	21.7594	+0.1252
23.09 17:20	21.6342	+0.6409
23.09 17:10	20.9933	+0.0187
23.09 17:03	20.9746	-0.0031
23.09 17:00	20.9777

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.2791

макс: 23.9724

за неделю:

21.9155

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:30	21.9155	-0.2267
24.09 15:50	22.252	-0.0208
24.09 14:50	22.2533	-0.0826
24.09 13:50	22.3418	-0.0527
24.09 12:50	22.3877	+0.0494
24.09 11:50	22.1111	+0.0014
24.09 10:50	21.8077	+0.0336
24.09 09:50	21.7982	+0.0046
24.09 08:50	21.7423	+0.0079
24.09 07:50	21.8012	+0.0484
24.09 06:50	21.8222	-0.0459
24.09 05:50	21.7887	-0.013
24.09 04:50	21.8833	-0.0376
24.09 03:50	21.8323	-0.0542
24.09 02:50	21.9052	-0.0351
24.09 01:50	21.965	+0.0236
24.09 00:50	21.912	+0.0754
23.09 23:50	21.9652	-0.0117
23.09 22:50	21.8371	-0.0507
23.09 21:50	21.8958	+0.0272
23.09 20:50	21.688	-0.0091
23.09 19:50	21.7097	+0.022
23.09 18:50	21.714	-0.1148
23.09 17:50	21.5732	+0.0344
23.09 16:50	20.9433	+0.0447
23.09 15:50	20.766	-0.0618
23.09 14:50	20.7058	-0.023
23.09 13:50	20.3883	+0.0075
23.09 12:50	20.4468	+0.2104
23.09 11:50	20.2791	+0.0076
23.09 10:50	20.4002	-0.0393
23.09 09:50	20.3309	+0.096
23.09 08:50	20.2908	-0.0091
23.09 07:50	20.2981	-0.0975
23.09 06:50	20.4059	-0.0305
23.09 05:50	20.632	+0.0538
23.09 04:50	20.7177	+0.0471
23.09 03:50	20.562	-0.0056
23.09 02:50	20.4063	-0.007
23.09 01:50	20.4692	-0.0634
23.09 00:50	20.598	-0.0155
22.09 23:50	20.6122	-0.0064
22.09 22:50	20.6895	+0.025
22.09 21:50	20.7284	-0.0097
22.09 20:50	20.737	-0.0868
22.09 19:50	20.9101	-0.0625
22.09 18:50	20.9516	-0.0569
22.09 17:50	21.2056	-0.0451
22.09 16:50	21.0123	-0.0632
22.09 15:50	21.1549	-0.0019
22.09 14:50	21.2532	+0.0333
22.09 13:50	21.1953	+0.0138
22.09 12:50	21.0458	-0.0293
22.09 11:50	21.0224	-0.0609
22.09 10:50	21.1913	+0.0414
22.09 09:50	21.0822	-0.1267
22.09 08:50	21.1624	+0.0629
22.09 07:50	20.8642	+0.0983
22.09 06:50	20.7617	+0.1396
22.09 05:50	20.7023	+0.0118
22.09 04:50	20.937	+0.0819
22.09 03:50	20.9342	-0.113
22.09 02:50	21.4462	-0.0517
22.09 01:50	21.5356	+0.0893
22.09 00:50	21.5227	+0.0118
21.09 23:50	21.4631	-0.0743
21.09 22:50	21.6557	-0.0283
21.09 21:50	21.7154	+0.1442
21.09 20:50	21.4972	-0.0422
21.09 19:50	21.382	-0.0245
21.09 18:50	21.4175	-0.0586
21.09 17:50	21.4055	-0.0824
21.09 16:50	21.4747	+0.0129
21.09 15:50	21.3178	+0.1544
21.09 14:50	21.2242	-0.0544
21.09 13:50	21.2417	+0.1552
21.09 12:50	21.2766	-0.0004
21.09 11:50	21.4832	-0.0451
21.09 10:50	21.8409	-0.0324
21.09 09:50	21.6236	+0.0045
21.09 08:50	21.8728	-0.0171
21.09 07:50	21.8768	-0.0806
21.09 06:50	21.9319	-0.0313
21.09 05:50	22.1044	+0.2045
21.09 04:50	21.9351	+0.0113
21.09 03:50	21.9099	+0.0061
21.09 02:50	22.0582	+0.6671
21.09 01:50	21.3632	-0.6881
21.09 00:50	22.118	+0.0228
20.09 23:50	22.0824	-0.0219
20.09 22:50	22.1116	+0.1022
20.09 21:50	22.1385	+0.0538
20.09 20:50	22.0169	-0.0448
20.09 19:50	22.0868	-0.0488
20.09 18:50	22.6197	-0.0923
20.09 17:50	22.8195	+0.0247
20.09 16:50	22.8153	-0.0288
20.09 15:50	22.7846	-0.071
20.09 14:50	22.7187	-0.0034
20.09 13:50	22.7347	+0.0631
20.09 12:50	22.3939	+0.0203
20.09 11:50	22.4751	+0.0387
20.09 10:50	22.2324	+0.008
20.09 09:50	22.2007	-0.0017
20.09 08:50	22.0868	+0.0452
20.09 07:50	21.9875	+0.0147
20.09 06:50	21.9182	+0.3517
20.09 05:50	21.7601	-0.0267
20.09 04:50	21.6279	-0.0147
20.09 03:50	21.4191	-0.0596
20.09 02:50	21.5156	-0.1138
20.09 01:50	21.7645	-0.0662
20.09 00:50	21.9013	+0.04
19.09 23:50	21.6524	-0.0058
19.09 22:50	21.6017	+0.0288
19.09 21:50	21.6497	-0.0113
19.09 20:50	21.67	-0.0457
19.09 19:50	21.6212	-0.007
19.09 18:50	21.6821	+0.042
19.09 17:50	21.653	+0.0134
19.09 16:50	21.6603	-0.0412
19.09 15:50	21.6421	-0.1101
19.09 14:50	21.8101	+0.0224
19.09 13:50	21.8756	-0.0342
19.09 12:50	22.0237	-0.0169
19.09 11:50	22.0965	-0.0153
19.09 10:50	22.1512	-0.0628
19.09 09:50	22.0951	+0.031
19.09 08:50	22.1335	-0.0326
19.09 07:50	22.0969	-0.0063
19.09 06:50	21.857	-0.0025
19.09 05:50	21.7538	+0.0041
19.09 04:50	21.8216	+0.0273
19.09 03:50	21.7063	-0.0014
19.09 02:50	21.6101	-0.0251
19.09 01:50	21.6319	-0.0328
19.09 00:50	21.5944	-0.0394
18.09 23:50	21.7119	+0.0118
18.09 22:50	21.6464	-0.0019
18.09 21:50	21.6552	+0.0343
18.09 20:50	21.6431	+0.0271
18.09 19:50	21.6996	-0.1041
18.09 18:50	22.1912	-0.0654
18.09 17:50	22.2374	+0.0829
18.09 16:50	22.3404	-0.0656
18.09 15:50	22.467	-0.0032
18.09 14:50	22.6143	+0.0118
18.09 13:50	22.7066	+0.0241
18.09 12:50	22.7582	-0.0636
18.09 11:50	23.0151	-0.0421
18.09 10:50	23.2134	+0.0044
18.09 09:50	23.2549	-0.0007
18.09 08:50	23.2369	-0.0159
18.09 07:50	23.242	+0.0216
18.09 06:50	23.1629	-0.0312
18.09 05:50	23.3943	-0.0548
18.09 04:50	23.5361	-0.0559
18.09 03:50	23.566	-0.0461
18.09 02:50	23.587	+0.0214
18.09 01:50	23.6654	+0.0193
18.09 00:50	23.6171	-0.0173
17.09 23:50	23.5893	+0.0151
17.09 22:50	23.6525	+0.0075
17.09 21:50	23.5568	-0.0056
17.09 20:50	23.5762	-0.0402
17.09 19:50	23.5617	-0.0268
17.09 18:50	23.6972	+0.0189
17.09 17:50	23.6561	-0.0975
17.09 16:50	23.9724

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 20.2791

макс: 27.3167

за месяц:

21.9155

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	21.0142	+0.1032
22.09.2026	20.911	-0.6695
21.09.2026	21.5805	-0.6212
20.09.2026	22.2017	+0.4011
19.09.2026	21.8006	-0.6784
18.09.2026	22.479	-1.3531
17.09.2026	23.8321	-0.5027
16.09.2026	24.3348	+1.2707
15.09.2026	23.0641	+0.2791
14.09.2026	22.785	-0.4081
13.09.2026	23.1931	-1.844
12.09.2026	25.0371	-1.0456
11.09.2026	26.0827	+0.3848
10.09.2026	25.6979	+0.5226
09.09.2026	25.1753	-0.1032
08.09.2026	25.2785	+0.3172
07.09.2026	24.9613	+0.1108
06.09.2026	24.8505	-0.6078
05.09.2026	25.4583	-0.2172
04.09.2026	25.6755	+1.9143
03.09.2026	23.7612	-3.3184
02.09.2026	27.0796	-0.2371
01.09.2026	27.3167	+0.2265
31.08.2026	27.0902	+0.5481
30.08.2026	26.5421	-0.1373
29.08.2026	26.6794	+0.1275
28.08.2026	26.5519	+0.1919
27.08.2026	26.36	-0.1383
26.08.2026	26.4983

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 20.2791

макс: 31.9112

за квартал:

21.9155

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	21.0142	+0.1032
22.09.2026	20.911	-0.6695
21.09.2026	21.5805	-0.6212
20.09.2026	22.2017	+0.4011
19.09.2026	21.8006	-0.6784
18.09.2026	22.479	-1.3531
17.09.2026	23.8321	-0.5027
16.09.2026	24.3348	+1.2707
15.09.2026	23.0641	+0.2791
14.09.2026	22.785	-0.4081
13.09.2026	23.1931	-1.844
12.09.2026	25.0371	-1.0456
11.09.2026	26.0827	+0.3848
10.09.2026	25.6979	+0.5226
09.09.2026	25.1753	-0.1032
08.09.2026	25.2785	+0.3172
07.09.2026	24.9613	+0.1108
06.09.2026	24.8505	-0.6078
05.09.2026	25.4583	-0.2172
04.09.2026	25.6755	+1.9143
03.09.2026	23.7612	-3.3184
02.09.2026	27.0796	-0.2371
01.09.2026	27.3167	+0.2265
31.08.2026	27.0902	+0.5481
30.08.2026	26.5421	-0.1373
29.08.2026	26.6794	+0.1275
28.08.2026	26.5519	+0.1919
27.08.2026	26.36	-0.1383
26.08.2026	26.4983	-0.3886
23.08.2026	26.8869	+0.1313
22.08.2026	26.7556	-1.7439
21.08.2026	28.4995	-1.6141
20.08.2026	30.1136	-1.7332
19.08.2026	31.8468	-0.0644
18.08.2026	31.9112	+0.3607
17.08.2026	31.5505	+0.2749
16.08.2026	31.2756	+0.0127
15.08.2026	31.2629	-0.2038
14.08.2026	31.4667	+0.4878
13.08.2026	30.9789	+0.2531
12.08.2026	30.7258	+0.6003
11.08.2026	30.1255	+0.9328
10.08.2026	29.1927	+0.0346
09.08.2026	29.1581	-0.72
08.08.2026	29.8781	-0.27
07.08.2026	30.1481	+0.0104
06.08.2026	30.1377	-0.4462
05.08.2026	30.5839	-0.3458
04.08.2026	30.9297	-0.0312
03.08.2026	30.9609	-0.062
02.08.2026	31.0229	+0.0094
01.08.2026	31.0135	-0.1557
31.07.2026	31.1692	-0.0392
30.07.2026	31.2084	+0.218
29.07.2026	30.9904	+0.2666
28.07.2026	30.7238	+0.9954
27.07.2026	29.7284	-0.221
26.07.2026	29.9494	+0.0214
25.07.2026	29.928	+0.0259
24.07.2026	29.9021	+0.4751
23.07.2026	29.427	-0.0151
22.07.2026	29.4421	+0.3541
21.07.2026	29.088	-0.2025
20.07.2026	29.2905	-0.219
19.07.2026	29.5095	+0.0048
18.07.2026	29.5047	+0.2315
17.07.2026	29.2732	+0.6147
16.07.2026	28.6585	+0.2178
15.07.2026	28.4407	-0.5135
14.07.2026	28.9542	+0.3617
13.07.2026	28.5925	+1.2331
12.07.2026	27.3594	+0.083
11.07.2026	27.2764	-1.1943
10.07.2026	28.4707	-0.5693
09.07.2026	29.04	-0.1896
08.07.2026	29.2296	+1.154
07.07.2026	28.0756	+0.1146
06.07.2026	27.961	+0.1866
05.07.2026	27.7744	+0.2527
04.07.2026	27.5217	-0.6038
03.07.2026	28.1255	-0.6251
02.07.2026	28.7506	-0.5047
01.07.2026	29.2553	-0.4551
30.06.2026	29.7104	+0.9638
29.06.2026	28.7466	-0.1439
28.06.2026	28.8905	+0.1718
27.06.2026	28.7187	-0.7264
26.06.2026	29.4451	-0.1174
25.06.2026	29.5625

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот