Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс норвежской кроны к Ankr

Обновлено: 01.03.2021 06:10:02

=
Калькулятор NOK - ANKR / Обратный расчет: курс Ankr к норвежской кроне
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно ankr, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.2098
    макс: 4.7439
    за сутки:
    4.3014

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    01.03 06:104.3014+0.0246
    01.03 05:504.2768+0.0146
    01.03 05:404.2622+0.0201
    01.03 05:304.2421-0.0676
    01.03 05:204.3097-0.0233
    01.03 05:104.333-0.023
    01.03 05:004.356+0.016
    01.03 04:504.34+0.0044
    01.03 04:404.3356-0.0135
    01.03 04:304.3491+0.0209
    01.03 04:204.3282+0.026
    01.03 04:104.3022-0.0027
    01.03 04:004.3049-0.0135
    01.03 03:504.3184+0.0062
    01.03 03:404.3122-0.0243
    01.03 03:304.3365-0.0421
    01.03 03:204.3786-0.08
    01.03 03:104.4586+0.0537
    01.03 02:504.4049+0.0633
    01.03 02:404.3416+0.016
    01.03 02:304.3256-0.0152
    01.03 02:204.3408-0.0105
    01.03 02:104.3513-0.0774
    01.03 02:004.4287+0.0028
    01.03 01:504.4259-0.0326
    01.03 01:404.4585+0.0542
    01.03 01:304.4043+0.0097
    01.03 01:204.3946-0.015
    01.03 01:104.4096+0.0301
    01.03 01:004.3795-0.0028
    01.03 00:504.3823-0.0062
    01.03 00:404.3885-0.0302
    01.03 00:304.4187-0.0038
    01.03 00:204.4225+0.008
    01.03 00:104.4145-0.0351
    01.03 00:004.4496-0.0578
    28.02 23:504.5074+0.0045
    28.02 23:404.5029+0.0123
    28.02 23:304.4906+0.0573
    28.02 23:204.4333-0.0034
    28.02 23:104.4367+0.021
    28.02 23:004.4157-0.1014
    28.02 22:504.5171-0.0825
    28.02 22:404.5996-0.0304
    28.02 22:304.63+0.023
    28.02 22:204.607-0.0045
    28.02 22:104.6115-0.0237
    28.02 22:004.6352-0.031
    28.02 21:504.6662-0.0026
    28.02 21:404.6688+0.003
    28.02 21:304.6658-0.0009
    28.02 21:204.6667+0.002
    28.02 21:104.6647-0.0137
    28.02 21:004.6784+0.0512
    28.02 20:504.6272-0.0221
    28.02 20:404.6493+0.0664
    28.02 20:304.5829-0.002
    28.02 20:204.5849-0.0874
    28.02 20:104.6723+0.0487
    28.02 20:004.6236+0.0058
    28.02 19:504.6178-0.0384
    28.02 19:404.6562-0.0304
    28.02 19:304.6866+0.0311
    28.02 19:204.6555-0.0151
    28.02 19:104.6706-0.0733
    28.02 19:004.7439+0.0446
    28.02 18:504.6993+0.0833
    28.02 18:404.616+0.0063
    28.02 18:304.6097+0.046
    28.02 18:204.5637+0.0689
    28.02 18:104.4948+0.0082
    28.02 18:004.4866-0.0015
    28.02 17:504.4881+0.0338
    28.02 17:404.4543-0.087
    28.02 17:304.5413-0.0487
    28.02 17:204.59+0.0743
    28.02 17:104.5157+0.0987
    28.02 16:504.417-0.0111
    28.02 16:404.4281-0.0033
    28.02 16:304.4314+0.0438
    28.02 16:204.3876-0.0091
    28.02 16:104.3967+0.0235
    28.02 16:004.3732+0.0043
    28.02 15:504.3689-0.0111
    28.02 15:404.38+0.0385
    28.02 15:304.3415+0.1164
    28.02 15:204.2251+0.0009
    28.02 15:104.2242-0.0227
    28.02 15:004.2469+0.0136
    28.02 14:504.2333-0.0254
    28.02 14:404.2587+0.0225
    28.02 14:304.2362-0.0052
    28.02 14:204.2414-0.0538
    28.02 14:104.2952+0.0245
    28.02 14:004.2707+0.0296
    28.02 13:504.2411+0.0062
    28.02 13:404.2349+0.0098
    28.02 13:304.2251-0.0271
    28.02 13:204.2522-0.0089
    28.02 13:104.2611+0.0453
    28.02 13:004.2158-0.0161
    28.02 12:504.2319-0.0284
    28.02 12:404.2603-0.0369
    28.02 12:304.2972+0.0703
    28.02 12:204.2269-0.0604
    28.02 12:104.2873-0.0482
    28.02 12:004.3355+0.0024
    28.02 11:504.3331-0.0143
    28.02 11:404.3474+0.0015
    28.02 11:304.3459-0.0674
    28.02 11:204.4133+0.0204
    28.02 11:104.3929-0.072
    28.02 11:004.4649+0.0054
    28.02 10:504.4595-0.0456
    28.02 10:404.5051+0.0649
    28.02 10:304.4402-0.0419
    28.02 10:204.4821-0.0242
    28.02 10:104.5063+0.0436
    28.02 10:004.4627+0.0544
    28.02 09:504.4083+0.0342
    28.02 09:404.3741-0.0063
    28.02 09:304.3804-0.0488
    28.02 09:204.4292-0.0053
    28.02 09:104.4345+0.0663
    28.02 09:004.3682+0.0194
    28.02 08:504.3488+0.0716
    28.02 08:404.2772-0.0418
    28.02 08:304.319+0.0467
    28.02 08:204.2723-0.0259
    28.02 08:104.2982-0.0691
    28.02 08:004.3673+0.0379
    28.02 07:504.3294+0.0229
    28.02 07:404.3065-0.0414
    28.02 07:304.3479-0.0189
    28.02 07:204.3668-0.0941
    28.02 07:104.4609+0.0696
    28.02 07:004.3913+0.0439
    28.02 06:504.3474+0.0784
    28.02 06:404.269+0.0135
    28.02 06:304.2555+0.0457
    28.02 06:204.2098
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.3519
    макс: 5.701
    за неделю:
    4.3014

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.023
    01.03 05:004.356-0.0027
    01.03 04:004.3049-0.0774
    01.03 02:004.4287+0.0301
    01.03 01:004.3795-0.0351
    01.03 00:004.4496+0.021
    28.02 23:004.4157-0.0237
    28.02 22:004.6352-0.0137
    28.02 21:004.6784+0.0487
    28.02 20:004.6236-0.0733
    28.02 19:004.7439+0.0082
    28.02 18:004.4866+0.0235
    28.02 16:004.3732-0.0227
    28.02 15:004.2469+0.0245
    28.02 14:004.2707+0.0453
    28.02 13:004.2158-0.0482
    28.02 12:004.3355-0.072
    28.02 11:004.4649+0.0436
    28.02 10:004.4627+0.0663
    28.02 09:004.3682-0.0691
    28.02 08:004.3673+0.0696
    28.02 07:004.3913+0.0033
    28.02 06:004.1904+0.0486
    28.02 05:003.9274-0.0596
    28.02 04:003.9736-0.3079
    28.02 03:004.1079+0.0952
    28.02 02:004.1456+0.002
    28.02 01:004.1879-0.0029
    28.02 00:004.1618-0.0065
    27.02 23:004.0915+0.0021
    27.02 22:004.1179-0.0139
    27.02 21:004.1353-0.0132
    27.02 20:004.1635-0.0575
    27.02 19:004.2291+0.0267
    27.02 18:004.1329+0.0381
    27.02 17:003.9688-0.0472
    27.02 16:004.2023-0.0387
    27.02 15:004.2616-0.0119
    27.02 14:004.3501+0.0299
    27.02 12:004.3599-0.0083
    27.02 11:004.2716+0.0787
    27.02 10:004.1978-0.0023
    27.02 09:004.2705-0.0064
    27.02 08:004.2946+0.0446
    27.02 07:004.2569+0.0022
    27.02 06:004.2921+0.0147
    27.02 05:004.1777-0.0104
    27.02 04:004.2868-0.0398
    27.02 03:004.3628-0.0234
    27.02 02:004.5553-0.009
    27.02 01:004.5934+0.0108
    27.02 00:004.5007-0.005
    26.02 23:004.4261+0.0246
    26.02 22:004.3126-0.0265
    26.02 21:004.2767-0.0393
    26.02 20:004.2492-0.021
    26.02 19:004.324+0.0308
    26.02 18:004.3442+0.0025
    26.02 17:004.343+0.0465
    26.02 16:004.3635-0.0282
    26.02 15:004.4818-0.0284
    26.02 14:004.4084-0.0193
    26.02 12:004.6832-0.1032
    26.02 11:004.8616-0.0143
    26.02 10:004.6444-0.0653
    26.02 09:004.6808+0.0592
    26.02 08:004.3754-0.0656
    26.02 07:004.4202+0.0134
    26.02 06:004.4032-0.0566
    26.02 05:004.5312-0.0842
    26.02 04:004.5442+0.1033
    26.02 03:004.4122+0.0655
    26.02 02:004.1787+0.0778
    26.02 01:004.1799-0.0068
    26.02 00:004.1047+0.0618
    25.02 23:004.0288-0.0396
    25.02 22:004.1153-0.0239
    25.02 21:004.0682+0.0384
    25.02 20:003.9051-0.0203
    25.02 19:003.936+0.0044
    25.02 18:003.9512+0.0288
    25.02 17:003.8653+0.0034
    25.02 16:003.8636-0.0378
    25.02 15:003.9129-0.0265
    25.02 14:003.9156-0.0024
    25.02 13:003.9712-0.0835
    25.02 12:004.0542+0.0323
    25.02 11:003.7481+0.029
    25.02 10:003.7049+0.0697
    25.02 09:003.7799-0.0948
    25.02 08:004.0882+0.0127
    25.02 07:003.9431-0.1158
    25.02 06:004.1669-0.026
    25.02 05:004.2317+0.0006
    25.02 04:004.1312+0.0099
    25.02 02:004.1472-0.0063
    25.02 01:004.2433-0.0473
    25.02 00:004.9172-0.0504
    24.02 23:004.8936+0.0041
    24.02 22:004.8137-0.0057
    24.02 20:004.8097-0.06
    24.02 18:004.8614-0.0452
    24.02 17:004.7946+0.0344
    24.02 16:004.5964-0.0463
    24.02 15:004.6694-0.036
    24.02 14:004.7056-0.0224
    24.02 13:004.5848+0.0369
    24.02 12:004.6431-0.0133
    24.02 11:004.8019+0.0048
    24.02 10:004.8695+0.0202
    24.02 09:004.7386-0.0298
    24.02 08:004.6604-0.0317
    24.02 06:004.6755-0.063
    24.02 05:004.7435-0.0355
    24.02 04:004.9783+0.0852
    24.02 03:004.8375-0.059
    24.02 02:004.9526-0.0108
    24.02 01:004.9856-0.0181
    24.02 00:005.0669-0.0809
    23.02 23:005.3968-0.0029
    23.02 22:005.1851-0.0334
    23.02 21:005.0754-0.0469
    23.02 20:005.0483-0.1065
    23.02 19:004.9345-0.0996
    23.02 18:005.0947-0.1051
    23.02 17:004.8502-0.1108
    23.02 15:005.701-0.0224
    23.02 14:005.2889-0.1949
    23.02 13:005.2957+0.1354
    23.02 12:005.575+0.0862
    23.02 11:004.6166-0.1118
    23.02 10:004.6831+0.0468
    23.02 07:004.2049-0.1557
    23.02 06:004.2972-0.0575
    23.02 05:004.0958-0.0286
    23.02 04:003.8243+0.1605
    23.02 03:003.5951-0.0026
    23.02 02:003.5957+0.0607
    23.02 01:003.4293-0.0292
    23.02 00:003.5901-0.0378
    22.02 23:003.555+0.0012
    22.02 22:003.6902+0.1138
    22.02 21:003.5939-0.0006
    22.02 20:003.5308+0.0255
    22.02 19:003.757+0.0629
    22.02 18:003.7595-0.1361
    22.02 16:003.8409+0.1795
    22.02 15:003.6123-0.0651
    22.02 14:003.7532+0.0003
    22.02 13:003.8018-0.0316
    22.02 12:003.6198+0.0632
    22.02 11:003.4598-0.0142
    22.02 10:003.6162-0.0823
    22.02 08:003.4933+0.0652
    22.02 07:003.3519
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 3.3519
    макс: 10.0484
    за месяц:
    4.3014
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    28.02.20214.3613+0.1397
    27.02.20214.2216-0.2365
    26.02.20214.4581+0.441
    25.02.20214.0171-0.6713
    24.02.20214.6884-0.0702
    23.02.20214.7586+1.2118
    22.02.20213.5468-0.6763
    21.02.20214.2231+0.2161
    20.02.20214.007-0.147
    19.02.20214.154-0.1337
    18.02.20214.2877-0.3024
    17.02.20214.5901+0.138
    16.02.20214.4521+0.1484
    15.02.20214.3037-0.5612
    14.02.20214.8649-0.052
    13.02.20214.9169-0.5075
    12.02.20215.4244-0.5935
    11.02.20216.0179-0.294
    10.02.20216.3119+0.0911
    09.02.20216.2208-0.3921
    08.02.20216.6129-0.5368
    07.02.20217.1497-0.2185
    06.02.20217.3682+0.3684
    05.02.20216.9998-0.2651
    04.02.20217.2649-1.4291
    03.02.20218.694-0.6205
    02.02.20219.3145-0.7339
    01.02.202110.0484+0.2897
    31.01.20219.7587+0.2578
    30.01.20219.5009+0.2746
    29.01.20219.2263
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 3.3519
    макс: 14.1762
    за квартал:
    4.3014
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    28.02.20214.3613+0.1397
    27.02.20214.2216-0.2365
    26.02.20214.4581+0.441
    25.02.20214.0171-0.6713
    24.02.20214.6884-0.0702
    23.02.20214.7586+1.2118
    22.02.20213.5468-0.6763
    21.02.20214.2231+0.2161
    20.02.20214.007-0.147
    19.02.20214.154-0.1337
    18.02.20214.2877-0.3024
    17.02.20214.5901+0.138
    16.02.20214.4521+0.1484
    15.02.20214.3037-0.5612
    14.02.20214.8649-0.052
    13.02.20214.9169-0.5075
    12.02.20215.4244-0.5935
    11.02.20216.0179-0.294
    10.02.20216.3119+0.0911
    09.02.20216.2208-0.3921
    08.02.20216.6129-0.5368
    07.02.20217.1497-0.2185
    06.02.20217.3682+0.3684
    05.02.20216.9998-0.2651
    04.02.20217.2649-1.4291
    03.02.20218.694-0.6205
    02.02.20219.3145-0.7339
    01.02.202110.0484+0.2897
    31.01.20219.7587+0.2578
    30.01.20219.5009+0.2746
    29.01.20219.2263-1.0874
    28.01.202110.3137-1.2158
    27.01.202111.5295+0.2675
    26.01.202111.262+0.7801
    25.01.202110.4819-0.5351
    24.01.202111.017-0.3047
    23.01.202111.3217-0.067
    22.01.202111.3887+1.2648
    21.01.202110.1239-2.4472
    20.01.202112.5711+0.3023
    19.01.202112.2688+0.2632
    18.01.202112.0056-0.6091
    17.01.202112.6147-0.1186
    16.01.202112.7333-0.8775
    15.01.202113.6108+0.0396
    14.01.202113.5712-0.5422
    13.01.202114.1134+0.0223
    12.01.202114.0911+0.0569
    11.01.202114.0342+1.5271
    10.01.202112.5071+0.2014
    09.01.202112.3057-1.2055
    08.01.202113.5112+0.5993
    07.01.202112.9119-0.4407
    06.01.202113.3526-0.4085
    05.01.202113.7611+0.1578
    04.01.202113.6033+0.1555
    03.01.202113.4478+0.1273
    02.01.202113.3205+0.1029
    01.01.202113.2176-0.9586
    31.12.202014.1762+0.3057
    30.12.202013.8705+0.3063
    29.12.202013.5642+0.6133
    28.12.202012.9509-0.1447
    27.12.202013.0956-0.5417
    26.12.202013.6373+0.6098
    25.12.202013.0275-0.4208
    24.12.202013.4483+1.6628
    23.12.202011.7855+1.0711
    22.12.202010.7144+0.2787
    21.12.202010.4357-0.0617
    20.12.202010.4974-0.0321
    19.12.202010.5295-0.5554
    18.12.202011.0849-1.4066
    17.12.202012.4915+0.4987
    16.12.202011.9928+0.3637
    15.12.202011.6291-1.7053
    14.12.202013.3344+0.3063
    13.12.202013.0281-0.488
    12.12.202013.5161-0.6245
    11.12.202014.1406+0.4783
    10.12.202013.6623-0.0046
    09.12.202013.6669+0.7819
    08.12.202012.885+0.3957
    07.12.202012.4893-0.048
    06.12.202012.5373+0.1668
    05.12.202012.3705+0.1193
    04.12.202012.2512+0.4984
    03.12.202011.7528+0.1645
    02.12.202011.5883-0.054
    01.12.202011.6423-0.3814
    30.11.202012.0237

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот