Курсы криптовалют к Ankr

Биткоин 63941.17
Эфириум 3065.16
Tether 1.0004
Binance Coin 557.79
Solana 142.87
USD Coin 1.0001
Lido Staked ETH 3064.13
Рипл 0.51743
Dogecoin 0.15301
Tokamak Network 6.1934
Cardano 0.48069
SHIBA INU 2.317E-5
Avalanche 35.241
Wrapped Bitcoin 63928.97
Polkadot 6.7851
Bitcoin Cash 489.58
Wrapped TRON 0.10983
TRON 0.10978
ChainLink 14.3438
Matic Network 0.68733

Все криптовалюты » Норвежская крона » Ankr »

Курс норвежской кроны к Ankr

Обновлено: 20.04.2024 16:10:01


	=
Калькулятор NOK - ANKR / Обратный расчет: курс Ankr к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно ankr, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.798

макс: 1.9968

за сутки:

1.8827

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.04 16:10	1.8827	-0.0055
20.04 16:03	1.8882	+0.0005
20.04 16:00	1.8877	-0.0082
20.04 15:50	1.8959	-0.0028
20.04 15:40	1.8987	-0.0095
20.04 15:30	1.9082	+0.0094
20.04 15:20	1.8988	-0.0063
20.04 15:10	1.9051	+0.0027
20.04 15:00	1.9024	+0.0047
20.04 14:50	1.8977	+0.0051
20.04 14:40	1.8926	+0.0066
20.04 14:30	1.886	+0.0083
20.04 14:20	1.8777	-0.0106
20.04 14:10	1.8883	+0.0019
20.04 14:03	1.8864	+0.0012
20.04 14:00	1.8852	+0.0026
20.04 13:50	1.8826	+0.0062
20.04 13:40	1.8764	+0.0125
20.04 13:30	1.8639	-0.0099
20.04 13:20	1.8738	+0.0098
20.04 13:10	1.864	+0.0012
20.04 13:00	1.8628	+0.0109
20.04 12:50	1.8519	+0.0018
20.04 12:40	1.8501	+0.0047
20.04 12:30	1.8454	+0.0213
20.04 12:20	1.8241	+0.0072
20.04 12:10	1.8169	+0.0081
20.04 12:03	1.8088	-0.0024
20.04 12:00	1.8112	+0.0012
20.04 11:50	1.81	-0.0013
20.04 11:40	1.8113	-0.0064
20.04 11:30	1.8177	-0.0058
20.04 11:20	1.8235	+0.0103
20.04 11:10	1.8132	-0.0061
20.04 11:00	1.8193	+0.0129
20.04 10:50	1.8064	-0.004
20.04 10:40	1.8104	+0.0065
20.04 10:30	1.8039	-0.0048
20.04 10:20	1.8087	-0.0077
20.04 10:10	1.8164	-0.0031
20.04 10:03	1.8195	-
20.04 10:00	1.8195	+0.0047
20.04 09:50	1.8148	+0.0028
20.04 09:40	1.812	-0.0085
20.04 09:30	1.8205	-0.0153
20.04 09:20	1.8358	+0.0045
20.04 09:10	1.8313	+0.0014
20.04 09:00	1.8299	+0.0319
20.04 08:50	1.798	-0.031
20.04 08:40	1.829	-0.032
20.04 08:30	1.861	-0.0167
20.04 08:20	1.8777	-0.0026
20.04 08:10	1.8803	+0.0021
20.04 08:03	1.8782	+0.0007
20.04 08:00	1.8775	+0.0034
20.04 07:50	1.8741	-0.0114
20.04 07:40	1.8855	-0.0188
20.04 07:30	1.9043	+0.0013
20.04 07:20	1.903	-0.0015
20.04 07:10	1.9045	-0.0054
20.04 07:00	1.9099	-0.0029
20.04 06:50	1.9128	-0.0052
20.04 06:40	1.918	-0.0012
20.04 06:30	1.9192	-0.0173
20.04 06:20	1.9365	-0.0043
20.04 06:10	1.9408	+0.0062
20.04 06:03	1.9346	+0.0006
20.04 06:00	1.934	+0.0091
20.04 05:50	1.9249	-0.0123
20.04 05:40	1.9372	-0.0011
20.04 05:30	1.9383	+0.0143
20.04 05:20	1.924	+0.0015
20.04 05:10	1.9225	+0.0024
20.04 05:00	1.9201	-0.0019
20.04 04:50	1.922	-0.0189
20.04 04:40	1.9409	-0.019
20.04 04:30	1.9599	-0.007
20.04 04:20	1.9669	-0.009
20.04 04:10	1.9759	+0.0128
20.04 04:03	1.9631	+0.0001
20.04 04:00	1.963	+0.0084
20.04 03:50	1.9546	+0.0018
20.04 03:40	1.9528	+0.0036
20.04 03:30	1.9492	-0.0113
20.04 03:20	1.9605	+0.0029
20.04 03:10	1.9576	-0.0032
20.04 03:00	1.9608	+0.0012
20.04 02:50	1.9596	-0.0189
20.04 02:40	1.9785	-0.0028
20.04 02:30	1.9813	-0.0009
20.04 02:20	1.9822	-0.0146
20.04 02:10	1.9968	+0.0366
20.04 02:03	1.9602	+0.0015
20.04 02:00	1.9587	+0.0025
20.04 01:50	1.9562	+0.0027
20.04 01:40	1.9535	+0.0101
20.04 01:30	1.9434	+0.0089
20.04 01:20	1.9345	-0.0081
20.04 01:10	1.9426	-0.0057
20.04 01:00	1.9483	+0.0002
20.04 00:50	1.9481	-0.0022
20.04 00:40	1.9503	+0.0001
20.04 00:30	1.9502	-0.0028
20.04 00:20	1.953	-0.0017
20.04 00:10	1.9547	-0.0041
20.04 00:03	1.9588	-0.002
20.04 00:00	1.9608	+0.0022
19.04 23:50	1.9586	+0.0062
19.04 23:40	1.9524	+0.0022
19.04 23:30	1.9502	+0.002
19.04 23:20	1.9482	+0.0049
19.04 23:10	1.9433	+0.0076
19.04 23:00	1.9357	-0.0073
19.04 22:50	1.943	+0.004
19.04 22:40	1.939	+0.0043
19.04 22:30	1.9347	+0.0013
19.04 22:20	1.9334	-0.0072
19.04 22:10	1.9406	-0.0052
19.04 22:03	1.9458	-
19.04 22:00	1.9458	-0.0057
19.04 21:50	1.9515	+0.0077
19.04 21:40	1.9438	+0.0016
19.04 21:30	1.9422	-
19.04 21:20	1.9422	-0.002
19.04 21:10	1.9442	+0.0129
19.04 21:00	1.9313	+0.0033
19.04 20:50	1.928	-0.0095
19.04 20:40	1.9375	+0.0024
19.04 20:30	1.9351	+0.0019
19.04 20:20	1.9332	-0.0042
19.04 20:10	1.9374	-0.0003
19.04 20:03	1.9377	-0.0002
19.04 20:00	1.9379	-0.0083
19.04 19:50	1.9462	-0.0105
19.04 19:40	1.9567	-0.0094
19.04 19:30	1.9661	+0.0167
19.04 19:20	1.9494	+0.0164
19.04 19:10	1.933	+0.0025
19.04 19:00	1.9305	-0.0048
19.04 18:50	1.9353	-0.0002
19.04 18:40	1.9355	-0.0017
19.04 18:30	1.9372	+0.0005
19.04 18:20	1.9367	-0.006
19.04 18:10	1.9427	+0.0069
19.04 18:03	1.9358	-
19.04 18:00	1.9358	+0.0077
19.04 17:50	1.9281	-0.0185
19.04 17:40	1.9466	-0.0075
19.04 17:30	1.9541	+0.0107
19.04 17:20	1.9434	+0.0079
19.04 17:10	1.9355	+0.0025
19.04 17:00	1.933

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.798

макс: 2.5509

за неделю:

1.8827

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.04 16:10	1.8827	-0.0082
20.04 15:50	1.8959	+0.0047
20.04 14:50	1.8977	+0.0026
20.04 13:50	1.8826	+0.0109
20.04 12:50	1.8519	+0.0012
20.04 11:50	1.81	+0.0129
20.04 10:50	1.8064	+0.0047
20.04 09:50	1.8148	+0.0319
20.04 08:50	1.798	+0.0034
20.04 07:50	1.8741	-0.0029
20.04 06:50	1.9128	+0.0091
20.04 05:50	1.9249	-0.0019
20.04 04:50	1.922	+0.0084
20.04 03:50	1.9546	+0.0012
20.04 02:50	1.9596	+0.0025
20.04 01:50	1.9562	+0.0002
20.04 00:50	1.9481	+0.0022
19.04 23:50	1.9586	-0.0073
19.04 22:50	1.943	-0.0057
19.04 21:50	1.9515	+0.0033
19.04 20:50	1.928	-0.0083
19.04 19:50	1.9462	-0.0048
19.04 18:50	1.9353	+0.0077
19.04 17:50	1.9281	+0.0075
19.04 16:50	1.9255	+0.0244
19.04 15:50	1.9164	+0.0192
19.04 14:50	1.9358	-0.0144
19.04 13:50	1.9648	+0.0029
19.04 12:50	1.969	-0.0136
19.04 11:50	1.976	+0.0068
19.04 10:50	1.97	-0.0307
19.04 09:50	1.9808	-0.0033
19.04 08:50	2.0348	+0.0097
19.04 07:50	2.0001	-0.0054
19.04 06:50	2.0277	-0.0314
19.04 05:50	2.1127	-0.0089
19.04 04:50	2.0776	+0.0047
19.04 03:50	1.9685	-0.0013
19.04 02:50	1.975	+0.0071
19.04 01:50	1.9768	-0.0005
19.04 00:50	1.9927	-0.0104
18.04 23:50	2.008	-0.0087
18.04 22:50	2.0187	+0.006
18.04 21:50	2.005	+0.0171
18.04 20:50	1.9998	+0.0008
18.04 19:50	1.9801	+0.002
18.04 18:50	2.0179	-0.0028
18.04 17:50	2.0375	-0.0197
18.04 16:50	2.1184	+0.0054
18.04 15:50	2.129	+0.0025
18.04 14:50	2.0969	-0.0006
18.04 13:50	2.1523	-0.0144
18.04 12:50	2.1637	+0.0052
18.04 11:50	2.1467	-0.0096
18.04 10:50	2.1819	-0.0027
18.04 09:50	2.1789	+0.0066
18.04 08:50	2.116	+0.0085
18.04 07:50	2.1001	-0.0002
18.04 06:50	2.1	-0.0008
18.04 05:50	2.1038	-0.0039
18.04 04:50	2.1101	-0.023
18.04 03:50	2.1544	-0.0064
18.04 02:50	2.1297	+0.0062
18.04 01:50	2.1096	+0.0031
18.04 00:50	2.1026	+0.0239
17.04 23:50	2.1157	-0.0285
17.04 22:50	2.1309	+0.0236
17.04 21:50	2.0685	-0.0059
17.04 20:50	2.167	-0.0052
17.04 19:50	2.2197	-0.007
17.04 18:50	2.2223	+0.005
17.04 17:50	2.1959	+0.0166
17.04 16:50	2.1493	-0.0186
17.04 15:50	2.211	+0.0221
17.04 14:50	2.1661	+0.0055
17.04 13:50	2.1539	-0.0017
17.04 12:50	2.1438	+0.012
17.04 11:50	2.1351	+0.0044
17.04 10:50	2.1186	+0.0081
17.04 09:50	2.117	+0.0111
17.04 08:50	2.1257	-0.0113
17.04 07:50	2.1194	+0.0103
17.04 06:50	2.1457	-0.0131
17.04 05:50	2.1647	-0.0236
17.04 04:50	2.1593	-0.0164
17.04 03:50	2.15	+0.013
17.04 02:50	2.1218	-0.0059
17.04 01:50	2.131	-0.0046
17.04 00:50	2.1255	-0.0081
16.04 23:50	2.1728	-0.0041
16.04 22:50	2.1941	-0.01
16.04 21:50	2.1746	+0.0193
16.04 20:50	2.1552	-0.0318
16.04 19:50	2.2153	-0.0092
16.04 18:50	2.2403	+0.0165
16.04 17:50	2.1874	+0.0003
16.04 16:50	2.2126	+0.0193
16.04 15:50	2.1593	-0.036
16.04 14:50	2.164	-0.013
16.04 13:50	2.1831	+0.0093
16.04 12:50	2.1317	-0.0063
16.04 11:50	2.1367	-0.0054
16.04 10:50	2.1287	-0.0125
16.04 09:50	2.1524	+0.0127
16.04 08:50	2.1807	-0.0059
16.04 07:50	2.2413	-0.0071
16.04 06:50	2.1907	-0.0127
16.04 05:50	2.1535	+0.0245
16.04 04:50	2.14	-0.0076
16.04 03:50	2.1872	+0.0089
16.04 02:50	2.1194	-0.0025
16.04 01:50	2.1027	-0.0328
16.04 00:50	2.1574	+0.0141
15.04 23:50	2.1557	-0.003
15.04 22:50	2.1161	+0.0171
15.04 21:50	2.1477	-0.0211
15.04 20:50	2.1242	-0.0016
15.04 19:50	2.0633	-0.0184
15.04 18:50	2.0536	+0.0155
15.04 17:50	2.0458	+0.0016
15.04 16:50	1.982	-0.0027
15.04 15:50	1.99	-0.0032
15.04 14:50	1.9974	-0.0069
15.04 13:50	1.9726	+0.0064
15.04 12:50	1.9908	+0.0132
15.04 11:50	1.9975	-0.0063
15.04 10:50	2.0094	-0.004
15.04 09:50	1.9968	-0.0199
15.04 08:50	2.108	-0.0035
15.04 07:50	2.1609	+0.0176
15.04 06:50	2.1309	-0.0003
15.04 05:50	2.1703	-0.0091
15.04 04:50	2.1427	+0.0172
15.04 03:50	2.1301	+0.014
15.04 02:50	2.0818	-0.0142
15.04 01:50	2.1074	-0.0084
15.04 00:50	2.2465	+0.0144
14.04 23:50	2.2128	+0.0059
14.04 22:50	2.1976	-0.001
14.04 21:50	2.1798	+0.008
14.04 20:50	2.2185	+0.015
14.04 19:50	2.1809	+0.0053
14.04 18:50	2.2261	+0.0166
14.04 17:50	2.2102	+0.0102
14.04 16:50	2.2217	-0.0102
14.04 15:50	2.198	-0.0076
14.04 14:50	2.2489	+0.008
14.04 13:50	2.1691	+0.0068
14.04 12:50	2.1842	+0.0118
14.04 11:50	2.1431	-0.001
14.04 10:50	2.1423	+0.0037
14.04 09:50	2.1585	+0.0007
14.04 08:50	2.1833	-0.0094
14.04 07:50	2.2431	+0.0056
14.04 06:50	2.3398	-0.0202
14.04 05:50	2.355	-0.0053
14.04 04:50	2.3115	+0.0262
14.04 03:50	2.3116	+0.0138
14.04 02:50	2.2593	-0.0105
14.04 01:50	2.2769	-0.0879
14.04 00:50	2.5509	+0.0669
13.04 23:50	2.5066	+0.1626
13.04 22:50	2.1107	-0.0194
13.04 21:50	2.067	-0.0228
13.04 20:50	2.1351	+0.0148
13.04 19:50	1.973	+0.0145
13.04 18:50	1.9112	+0.0022
13.04 17:50	1.9333	-0.0049
13.04 16:50	1.9111

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.4148

макс: 2.5509

за месяц:

1.8827

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04.2024	1.9779	-0.0865
18.04.2024	2.0644	-0.0767
17.04.2024	2.1411	-0.0232
16.04.2024	2.1643	+0.0954
15.04.2024	2.0689	-0.1388
14.04.2024	2.2077	+0.1761
13.04.2024	2.0316	+0.3448
12.04.2024	1.6868	+0.1285
11.04.2024	1.5583	-0.0001
10.04.2024	1.5584	+0.0221
09.04.2024	1.5363	+0.0467
08.04.2024	1.4896	+0.0324
07.04.2024	1.4572	-0.1507
06.04.2024	1.6079	-0.1076
05.04.2024	1.7155	+0.0028
04.04.2024	1.7127	-0.0103
03.04.2024	1.723	+0.1269
02.04.2024	1.5961	+0.1813
01.04.2024	1.4148	-0.1376
31.03.2024	1.5524	-0.1396
30.03.2024	1.692	-0.0304
29.03.2024	1.7224	+0.049
28.03.2024	1.6734	+0.0976
27.03.2024	1.5758	-0.0551
26.03.2024	1.6309	-0.3453
25.03.2024	1.9762	-0.1518
24.03.2024	2.128	-0.0104
23.03.2024	2.1384	-0.0189
22.03.2024	2.1573	+0.0823
21.03.2024	2.075	-0.1322
20.03.2024	2.2072

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.4148

макс: 4.2512

за квартал:

1.8827

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04.2024	1.9779	-0.0865
18.04.2024	2.0644	-0.0767
17.04.2024	2.1411	-0.0232
16.04.2024	2.1643	+0.0954
15.04.2024	2.0689	-0.1388
14.04.2024	2.2077	+0.1761
13.04.2024	2.0316	+0.3448
12.04.2024	1.6868	+0.1285
11.04.2024	1.5583	-0.0001
10.04.2024	1.5584	+0.0221
09.04.2024	1.5363	+0.0467
08.04.2024	1.4896	+0.0324
07.04.2024	1.4572	-0.1507
06.04.2024	1.6079	-0.1076
05.04.2024	1.7155	+0.0028
04.04.2024	1.7127	-0.0103
03.04.2024	1.723	+0.1269
02.04.2024	1.5961	+0.1813
01.04.2024	1.4148	-0.1376
31.03.2024	1.5524	-0.1396
30.03.2024	1.692	-0.0304
29.03.2024	1.7224	+0.049
28.03.2024	1.6734	+0.0976
27.03.2024	1.5758	-0.0551
26.03.2024	1.6309	-0.3453
25.03.2024	1.9762	-0.1518
24.03.2024	2.128	-0.0104
23.03.2024	2.1384	-0.0189
22.03.2024	2.1573	+0.0823
21.03.2024	2.075	-0.1322
20.03.2024	2.2072	-0.0061
19.03.2024	2.2133	+0.2373
18.03.2024	1.976	-0.0057
17.03.2024	1.9817	+0.0852
16.03.2024	1.8965	+0.047
15.03.2024	1.8495	+0.1543
14.03.2024	1.6952	-0.0035
13.03.2024	1.6987	-0.0906
12.03.2024	1.7893	-0.0577
11.03.2024	1.847	-0.0821
10.03.2024	1.9291	+0.0013
09.03.2024	1.9278	+0.008
08.03.2024	1.9198	-0.0519
07.03.2024	1.9717	-0.4163
06.03.2024	2.388	-0.0204
05.03.2024	2.4084	+0.0959
04.03.2024	2.3125	-0.0142
03.03.2024	2.3267	-0.1468
02.03.2024	2.4735	-0.0282
01.03.2024	2.5017	-0.1474
29.02.2024	2.6491	-0.1037
28.02.2024	2.7528	-0.0527
27.02.2024	2.8055	-0.1017
26.02.2024	2.9072	-0.0419
25.02.2024	2.9491	-0.1445
24.02.2024	3.0936	-0.1309
23.02.2024	3.2245	+0.0629
22.02.2024	3.1616	-0.0372
21.02.2024	3.1988	+0.103
20.02.2024	3.0958	-0.1746
19.02.2024	3.2704	-0.0714
18.02.2024	3.3418	-0.1049
17.02.2024	3.4467	+0.0617
16.02.2024	3.385	-0.0831
15.02.2024	3.4681	-0.1742
14.02.2024	3.6423	-0.1452
13.02.2024	3.7875	-0.0238
12.02.2024	3.8113	-0.002
11.02.2024	3.8133	-0.0166
10.02.2024	3.8299	+0.0035
09.02.2024	3.8264	-0.0423
08.02.2024	3.8687	-0.055
07.02.2024	3.9237	-0.0109
06.02.2024	3.9346	-0.0082
05.02.2024	3.9428	-0.0023
04.02.2024	3.9451	+0.0298
03.02.2024	3.9153	-0.0712
02.02.2024	3.9865	-0.0961
01.02.2024	4.0826	+0.0442
31.01.2024	4.0384	+0.1597
30.01.2024	3.8787	-0.0305
29.01.2024	3.9092	-0.0034
28.01.2024	3.9126	-0.0138
27.01.2024	3.9264	-0.1235
26.01.2024	4.0499	-0.0722
25.01.2024	4.1221	-0.1206
24.01.2024	4.2427	-0.0085
23.01.2024	4.2512	+0.1986
22.01.2024	4.0526	+0.1553
21.01.2024	3.8973	-0.0581
20.01.2024	3.9554

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот