Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс норвежской кроны к Ankr

Обновлено: 20.10.2020 05:20:01

=
Калькулятор NOK - ANKR / Обратный расчет: курс Ankr к норвежской кроне
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно ankr, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.5455
    макс: 13.1585
    за сутки:
    12.5455

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    20.10 05:2012.5455-0.0616
    20.10 05:1012.6071-0.149
    20.10 04:5012.7561-0.1498
    20.10 04:4012.9059-0.0079
    20.10 04:3012.9138+0.0232
    20.10 04:2012.8906+0.0246
    20.10 04:1012.866-0.1284
    20.10 04:0012.9944+0.001
    20.10 03:5012.9934+0.0086
    20.10 03:4012.9848-0.0335
    20.10 03:3013.0183+0.0176
    20.10 03:2013.0007+0.0186
    20.10 03:1012.9821-0.0191
    20.10 03:0013.0012+0.034
    20.10 02:5012.9672+0.0232
    20.10 02:4012.944+0.0582
    20.10 02:3012.8858-0.0822
    20.10 02:2012.968+0.0295
    20.10 02:1012.9385+0.0907
    20.10 02:0012.8478-0.0111
    20.10 01:5012.8589-0.0231
    20.10 01:4012.882+0.0043
    20.10 01:3012.8777-0.0497
    20.10 01:2012.9274-0.0405
    20.10 01:1012.9679+0.0222
    20.10 01:0012.9457-0.0161
    20.10 00:5012.9618-0.0023
    20.10 00:4012.9641-0.0462
    20.10 00:3013.0103+0.023
    20.10 00:2012.9873-0.0567
    20.10 00:1013.044-0.0197
    20.10 00:0013.0637+0.0663
    19.10 23:5012.9974-0.0535
    19.10 23:4013.0509-0.0208
    19.10 23:3013.0717-0.0572
    19.10 23:2013.1289+0.0442
    19.10 23:1013.0847-0.001
    19.10 23:0013.0857-0.0006
    19.10 22:5013.0863-0.0415
    19.10 22:4013.1278+0.0636
    19.10 22:3013.0642-0.0437
    19.10 22:2013.1079+0.0263
    19.10 22:1013.0816+0.0052
    19.10 22:0013.0764-0.0062
    19.10 21:5013.0826-0.0109
    19.10 21:4013.0935+0.0718
    19.10 21:3013.0217-0.063
    19.10 21:2013.0847+0.0181
    19.10 21:1013.0666-0.0346
    19.10 21:0013.1012+0.0631
    19.10 20:5013.0381-0.0251
    19.10 20:4013.0632+0.0296
    19.10 20:3013.0336-0.0598
    19.10 20:2013.0934+0.0042
    19.10 20:1013.0892+0.0269
    19.10 20:0013.0623-0.037
    19.10 19:5013.0993+0.0043
    19.10 19:4013.095+0.0439
    19.10 19:3013.0511-0.0133
    19.10 19:2013.0644+0.0044
    19.10 19:1013.06+0.0494
    19.10 19:0013.0106+0.0015
    19.10 18:5013.0091-0.0458
    19.10 18:4013.0549+0.014
    19.10 18:3013.0409+0.0284
    19.10 18:2013.0125-0.0218
    19.10 18:1013.0343+0.0126
    19.10 18:0013.0217+0.0255
    19.10 17:5012.9962+0.0908
    19.10 17:4012.9054-0.0291
    19.10 17:3012.9345+0.0157
    19.10 17:2012.9188-0.0285
    19.10 17:1012.9473+0.0098
    19.10 17:0012.9375+0.0474
    19.10 16:5012.8901-0.0197
    19.10 16:4012.9098+0.082
    19.10 16:3012.8278-0.0338
    19.10 16:2012.8616-0.0713
    19.10 16:1012.9329-0.106
    19.10 16:0013.0389-0.0612
    19.10 15:5013.1001+0.0127
    19.10 15:4013.0874+0.0341
    19.10 15:3013.0533+0.0171
    19.10 15:2013.0362+0.0383
    19.10 15:1012.9979-0.0092
    19.10 15:0013.0071+0.0458
    19.10 14:5012.9613+0.0035
    19.10 14:4012.9578+0.0112
    19.10 14:3012.9466-0.0208
    19.10 14:2012.9674+0.0185
    19.10 14:1012.9489-0.0015
    19.10 14:0012.9504-0.0643
    19.10 13:5013.0147+0.039
    19.10 13:4012.9757+0.0243
    19.10 13:3012.9514-0.0612
    19.10 13:2013.0126-0.0634
    19.10 13:1013.076+0.0311
    19.10 13:0013.0449-0.019
    19.10 12:5013.0639+0.0193
    19.10 12:4013.0446+0.0559
    19.10 12:3012.9887+0.0045
    19.10 12:2012.9842-0.0929
    19.10 12:1013.0771+0.0721
    19.10 12:0013.005+0.0995
    19.10 11:5012.9055+0.0145
    19.10 11:4012.891-0.0046
    19.10 11:3012.8956+0.0174
    19.10 11:2012.8782+0.1234
    19.10 11:1012.7548-0.0784
    19.10 11:0012.8332+0.0731
    19.10 10:5012.7601+0.0057
    19.10 10:4012.7544+0.0017
    19.10 10:3012.7527+0.0153
    19.10 10:2012.7374-0.0048
    19.10 10:1012.7422+0.1173
    19.10 10:0012.6249-0.0169
    19.10 09:5012.6418-0.0954
    19.10 09:4012.7372-0.0298
    19.10 09:3012.767-0.0693
    19.10 09:2012.8363-0.0705
    19.10 09:1012.9068-0.0289
    19.10 09:0012.9357+0.0362
    19.10 08:5012.8995+0.1335
    19.10 08:4012.766-0.1917
    19.10 08:3012.9577-0.0719
    19.10 08:2013.0296-0.0454
    19.10 08:1013.075+0.0169
    19.10 08:0013.0581-0.0286
    19.10 07:5013.0867-0.0519
    19.10 07:4013.1386-0.0199
    19.10 07:3013.1585+0.0854
    19.10 07:2013.0731+0.0163
    19.10 07:1013.0568-0.0308
    19.10 07:0013.0876+0.0022
    19.10 06:5013.0854+0.0704
    19.10 06:4013.015+0.0211
    19.10 06:3012.9939+0.0587
    19.10 06:2012.9352+0.0569
    19.10 06:1012.8783-0.0264
    19.10 06:0012.9047+0.119
    19.10 05:5012.7857+0.1343
    19.10 05:4012.6514-0.1156
    19.10 05:3012.767-0.0258
    19.10 05:2012.7928
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.1556
    макс: 15.2676
    за неделю:
    12.5455

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.1284
    20.10 04:0012.9944-0.0191
    20.10 03:0013.0012+0.0907
    20.10 02:0012.8478+0.0222
    20.10 01:0012.9457-0.0197
    20.10 00:0013.0637-0.001
    19.10 23:0013.0857+0.0052
    19.10 22:0013.0764-0.0346
    19.10 21:0013.1012+0.0269
    19.10 20:0013.0623+0.0494
    19.10 19:0013.0106+0.0126
    19.10 18:0013.0217+0.0098
    19.10 17:0012.9375-0.106
    19.10 16:0013.0389-0.0092
    19.10 15:0013.0071-0.0015
    19.10 14:0012.9504+0.0311
    19.10 13:0013.0449+0.0721
    19.10 12:0013.005-0.0784
    19.10 11:0012.8332+0.1173
    19.10 10:0012.6249-0.0289
    19.10 09:0012.9357+0.0169
    19.10 08:0013.0581-0.0308
    19.10 07:0013.0876-0.0264
    19.10 06:0012.9047+0.0461
    19.10 05:0012.73-0.0886
    19.10 04:0012.6964+0.0023
    19.10 03:0012.2978+0.0022
    19.10 02:0012.3563-0.0203
    19.10 01:0012.4555+0.0225
    19.10 00:0012.4742+0.0492
    18.10 23:0012.2368-0.0315
    18.10 22:0012.2207-0.0372
    18.10 21:0012.451-0.016
    18.10 20:0012.1556-0.0205
    18.10 19:0012.3589-0.1279
    18.10 18:0012.4795-0.0691
    18.10 17:0012.293-0.0597
    18.10 16:0012.2374-0.0142
    18.10 15:0012.4916-0.0643
    18.10 14:0012.5218+0.0134
    18.10 13:0012.3863-0.0432
    18.10 12:0012.2949+0.0016
    18.10 11:0012.7036+0.0324
    18.10 10:0012.9205-0.0341
    18.10 09:0012.9984+0.0034
    18.10 08:0012.8999-0.0193
    18.10 07:0012.9451+0.0034
    18.10 06:0012.9213-0.2442
    18.10 05:0013.0689-0.0077
    18.10 03:0013.3025-0.0061
    18.10 02:0013.2633+0.0131
    18.10 01:0013.1995-0.0017
    18.10 00:0013.3034+0.0001
    17.10 23:0013.281-0.0027
    17.10 22:0013.4688+0.0134
    17.10 21:0013.5357+0.0333
    17.10 20:0013.5022+0.0008
    17.10 19:0013.548-0.0778
    17.10 18:0013.3836-0.019
    17.10 17:0013.396+0.0211
    17.10 16:0013.2876-0.0097
    17.10 15:0013.2965+0.092
    17.10 14:0013.1887-0.0748
    17.10 13:0013.265+0.1387
    17.10 12:0013.1062-0.1302
    17.10 11:0013.278-0.1331
    17.10 10:0013.1341-0.0205
    17.10 09:0013.4313-0.2202
    17.10 08:0013.4098-0.055
    17.10 07:0013.7501+0.0773
    17.10 06:0013.6327-0.0646
    17.10 05:0013.6657-0.0718
    17.10 04:0013.8364+0.0167
    17.10 02:0014.1769-0.0111
    17.10 01:0014.221+0.0688
    16.10 23:0014.0949+0.0077
    16.10 22:0014.0673-0.0229
    16.10 21:0014.1387+0.0142
    16.10 20:0014.1298-0.028
    16.10 19:0014.2105+0.056
    16.10 18:0014.0979-0.0213
    16.10 17:0014.1006+0.0112
    16.10 16:0013.9855+0.0123
    16.10 15:0014.0437-0.0192
    16.10 14:0014.1402-0.1622
    16.10 13:0014.5491-0.0009
    16.10 11:0014.0699-0.0043
    16.10 10:0014.0677-0.007
    16.10 09:0014.0322-0.089
    16.10 08:0014.2483+0.0032
    16.10 07:0013.2995+0.0085
    16.10 06:0013.3567+0.0011
    16.10 05:0013.1826+0.0602
    16.10 04:0013.2707-0.0413
    16.10 03:0013.8252-0.0377
    16.10 02:0013.7539-0.0255
    16.10 01:0013.6401+0.0045
    16.10 00:0013.6841-0.0556
    15.10 23:0013.668+0.011
    15.10 22:0013.6105-0.0538
    15.10 21:0013.646-0.0379
    15.10 20:0013.6897-0.0133
    15.10 19:0013.7459+0.0219
    15.10 18:0013.6283+0.031
    15.10 17:0013.6104-0.0845
    15.10 16:0013.604+0.1534
    15.10 15:0013.7227+0.0008
    15.10 14:0013.8205-0.1731
    15.10 13:0013.8108+0.0286
    15.10 12:0013.4419+0.0083
    15.10 11:0013.6434+0.1072
    15.10 10:0013.3754-0.0202
    15.10 09:0013.3027-0.1523
    15.10 08:0013.6923-0.0097
    15.10 07:0013.8954+0.0513
    15.10 06:0014.1135+0.075
    15.10 05:0013.9523-0.126
    15.10 04:0013.7048+0.0499
    15.10 03:0012.8728-0.14
    15.10 02:0013.4435-0.0063
    15.10 01:0013.5244+0.0371
    15.10 00:0013.4687+0.0137
    14.10 23:0013.2188-0.1116
    14.10 22:0013.4975+0.0481
    14.10 21:0013.5979+0.0111
    14.10 20:0013.3631+0.2099
    14.10 19:0013.1116-0.0201
    14.10 18:0012.8121-0.0588
    14.10 17:0012.4992+0.0584
    14.10 16:0012.729+0.0046
    14.10 15:0012.836+0.0692
    14.10 14:0012.5728-0.2022
    14.10 13:0012.4135+0.0908
    14.10 12:0012.1812-0.073
    14.10 11:0012.6741+0.1212
    14.10 10:0012.7577-0.01
    14.10 08:0012.548+0.0007
    14.10 07:0012.5312+0.0874
    14.10 06:0013.2796-0.1763
    14.10 05:0013.6381+0.0779
    14.10 04:0013.442-0.2701
    14.10 03:0013.3987-0.0355
    14.10 02:0013.6011+0.1393
    14.10 01:0013.3827+0.1526
    14.10 00:0013.0696-0.3735
    13.10 23:0013.5246+0.019
    13.10 22:0013.8161-0.0013
    13.10 21:0013.7299-0.0346
    13.10 20:0013.5036+0.1223
    13.10 19:0013.284+0.0446
    13.10 18:0013.053-0.1164
    13.10 17:0013.1649-0.0732
    13.10 16:0013.3637+0.1529
    13.10 15:0013.4252+0.1098
    13.10 14:0012.9811-0.4651
    13.10 13:0013.6178-0.1715
    13.10 11:0014.4336+0.058
    13.10 10:0014.515+0.1043
    13.10 09:0014.6449-0.0624
    13.10 08:0015.1521-0.1074
    13.10 07:0015.2676-0.0118
    13.10 06:0015.0655
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 12.1556
    макс: 21.2548
    за месяц:
    12.5455
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.10.202012.9895+0.4305
    18.10.202012.559-0.8368
    17.10.202013.3958-0.5895
    16.10.202013.9853+0.4274
    15.10.202013.5579+0.5362
    14.10.202013.0217-0.8926
    13.10.202013.9143-1.7101
    12.10.202015.6244-0.5779
    11.10.202016.2023+0.55
    10.10.202015.6523-0.5579
    09.10.202016.2102-0.9126
    08.10.202017.1228-1.0506
    07.10.202018.1734+1.2058
    06.10.202016.9676+1.5957
    05.10.202015.3719+0.632
    04.10.202014.7399+0.2773
    02.10.202014.4626+0.682
    01.10.202013.7806+0.0677
    30.09.202013.7129-0.9771
    29.09.202014.69-0.9626
    28.09.202015.6526+0.6214
    27.09.202015.0312-0.2561
    26.09.202015.2873-1.618
    25.09.202016.9053-4.3495
    24.09.202021.2548+0.3349
    23.09.202020.9199+0.5026
    22.09.202020.4173+1.4112
    21.09.202019.0061+1.5481
    20.09.202017.458+0.1654
    19.09.202017.2926
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 7.2342
    макс: 21.2548
    за квартал:
    12.5455
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.10.202012.9895+0.4305
    18.10.202012.559-0.8368
    17.10.202013.3958-0.5895
    16.10.202013.9853+0.4274
    15.10.202013.5579+0.5362
    14.10.202013.0217-0.8926
    13.10.202013.9143-1.7101
    12.10.202015.6244-0.5779
    11.10.202016.2023+0.55
    10.10.202015.6523-0.5579
    09.10.202016.2102-0.9126
    08.10.202017.1228-1.0506
    07.10.202018.1734+1.2058
    06.10.202016.9676+1.5957
    05.10.202015.3719+0.632
    04.10.202014.7399+0.2773
    02.10.202014.4626+0.682
    01.10.202013.7806+0.0677
    30.09.202013.7129-0.9771
    29.09.202014.69-0.9626
    28.09.202015.6526+0.6214
    27.09.202015.0312-0.2561
    26.09.202015.2873-1.618
    25.09.202016.9053-4.3495
    24.09.202021.2548+0.3349
    23.09.202020.9199+0.5026
    22.09.202020.4173+1.4112
    21.09.202019.0061+1.5481
    20.09.202017.458+0.1654
    19.09.202017.2926+0.6145
    18.09.202016.6781+0.1262
    17.09.202016.5519-0.4311
    16.09.202016.983+1.8917
    15.09.202015.0913+0.7859
    14.09.202014.3054+0.5501
    13.09.202013.7553+0.5336
    12.09.202013.2217-0.1667
    11.09.202013.3884-0.01
    10.09.202013.3984-0.8194
    09.09.202014.2178+0.0654
    08.09.202014.1524+0.1341
    07.09.202014.0183-0.2583
    06.09.202014.2766+0.8716
    05.09.202013.405+0.525
    04.09.202012.88+2.2547
    03.09.202010.6253+1.5994
    02.09.20209.0259+0.2694
    01.09.20208.7565+0.3682
    31.08.20208.3883-0.179
    30.08.20208.5673-0.1173
    29.08.20208.6846-0.3896
    28.08.20209.0742-0.1426
    27.08.20209.2168+0.074
    26.08.20209.1428+0.385
    25.08.20208.7578+0.5222
    24.08.20208.2356-0.5319
    23.08.20208.7675-0.4369
    22.08.20209.2044+0.3927
    21.08.20208.8117-0.0721
    20.08.20208.8838+0.3066
    19.08.20208.5772+0.7065
    18.08.20207.8707+0.1698
    17.08.20207.7009-1.065
    15.08.20208.7659+0.2521
    14.08.20208.5138+0.3693
    13.08.20208.1445+0.1478
    12.08.20207.9967+0.2354
    11.08.20207.7613+0.5271
    10.08.20207.2342-2.8418
    09.08.202010.076

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот