Курс криптовалют к популярным фиатным валютам

Курс Ankr к турецкой лире

Обновлено: 28.03.2024 18:50:01Ankr
Стоимость Ankr (ANKR) на текущий момент составляет 1.796 TRY, а общий объем торгов за 24 часа – 3 085 501 322 TRY. Рыночная капитализация составляет 17 960 327 637 TRY. За последние 24 часа курс Ankr относительно турецкой лиры снизился на -3.93%. Изменение за неделю составило +23.24%.

=
Калькулятор ANKR - TRY / Обратный расчет: курс турецкой лиры к Ankr
Покупать ANKR?Продавать ANKR?
33%67%

Графики

Динамика изменения курса ankr относительно турецкой лиры, за 1 ANKR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7168
    макс: 1.884
    за сутки:
      1.796

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    28.03 18:501.796+0.009
    28.03 18:401.787-0.0015
    28.03 18:301.7885+0.0013
    28.03 18:201.7872-0.0011
    28.03 18:101.7883-0.0069
    28.03 18:031.7952-0.0025
    28.03 18:001.7977+0.001
    28.03 17:501.7967+0.0044
    28.03 17:401.7923+0.0076
    28.03 17:301.7847+0.0078
    28.03 17:201.7769-0.0121
    28.03 17:101.789+0.0034
    28.03 17:001.7856+0.0021
    28.03 16:501.7835-0.0009
    28.03 16:401.7844+0.0104
    28.03 16:301.774+0.0075
    28.03 16:201.7665-0.0085
    28.03 16:101.775-0.0011
    28.03 16:031.7761+0.0097
    28.03 16:001.7664-0.0057
    28.03 15:501.7721-0.001
    28.03 15:401.7731-0.0053
    28.03 15:301.7784+0.0013
    28.03 15:201.7771-0.0085
    28.03 15:101.7856+0.0076
    28.03 15:001.778-0.0014
    28.03 14:501.7794-0.0007
    28.03 14:401.7801-0.0133
    28.03 14:301.7934+0.0099
    28.03 14:201.7835+0.0059
    28.03 14:101.7776-0.0055
    28.03 14:031.7831+0.0006
    28.03 14:001.7825-0.0055
    28.03 13:501.788-0.0119
    28.03 13:401.7999+0.0043
    28.03 13:301.7956-0.0034
    28.03 13:201.799-0.0107
    28.03 13:101.8097-0.0046
    28.03 13:001.8143-0.0047
    28.03 12:501.819+0.0078
    28.03 12:401.8112-0.0012
    28.03 12:301.8124-0.0127
    28.03 12:201.8251+0.0162
    28.03 12:101.8089-0.0016
    28.03 12:031.8105-0.0003
    28.03 12:001.8108+0.0008
    28.03 11:501.81+0.0192
    28.03 11:401.7908+0.0071
    28.03 11:301.7837+0.0101
    28.03 11:201.7736-0.0044
    28.03 11:101.778-0.0062
    28.03 11:001.7842-0.0055
    28.03 10:501.7897+0.0049
    28.03 10:401.7848+0.0072
    28.03 10:301.7776+0.0018
    28.03 10:201.7758+0.0052
    28.03 10:101.7706-0.0013
    28.03 10:031.7719+0.0028
    28.03 10:001.7691-0.0037
    28.03 09:501.7728+0.0032
    28.03 09:401.7696+0.0039
    28.03 09:301.7657+0.0041
    28.03 09:201.7616+0.0077
    28.03 09:101.7539-0.0023
    28.03 09:001.7562-0.0031
    28.03 08:501.7593+0.0071
    28.03 08:401.7522-0.0143
    28.03 08:301.7665+0.0028
    28.03 08:201.7637+0.0047
    28.03 08:101.759+0.0041
    28.03 08:031.7549+0.0019
    28.03 08:001.753+0.006
    28.03 07:501.747+0.0008
    28.03 07:401.7462-0.0036
    28.03 07:301.7498+0.0084
    28.03 07:201.7414+0.011
    28.03 07:101.7304-0.0011
    28.03 07:001.7315+0.0147
    28.03 06:501.7168-0.0137
    28.03 06:401.7305-0.0017
    28.03 06:301.7322-0.0194
    28.03 06:201.7516-0.0083
    28.03 06:101.7599+0.0076
    28.03 06:031.7523+0.0002
    28.03 06:001.7521+0.0012
    28.03 05:501.7509-0.0004
    28.03 05:401.7513-0.0048
    28.03 05:301.7561-0.0106
    28.03 05:201.7667-0.0014
    28.03 05:101.7681+0.0153
    28.03 05:001.7528-0.0109
    28.03 04:501.7637-
    28.03 04:401.7637+0.0111
    28.03 04:301.7526-0.0033
    28.03 04:201.7559-0.0172
    28.03 04:101.7731-0.0088
    28.03 04:031.7819-0.0061
    28.03 04:001.788+0.0074
    28.03 03:501.7806-0.0106
    28.03 03:401.7912-0.0423
    28.03 03:301.8335-0.0174
    28.03 03:201.8509+0.0264
    28.03 03:101.8245-0.0105
    28.03 03:001.835+0.0091
    28.03 02:501.8259+0.005
    28.03 02:401.8209-0.0079
    28.03 02:301.8288-0.0099
    28.03 02:201.8387-0.0042
    28.03 02:101.8429-0.0049
    28.03 02:031.8478-0.0002
    28.03 02:001.848+0.0052
    28.03 01:501.8428-0.0038
    28.03 01:401.8466-0.0021
    28.03 01:301.8487+0.0002
    28.03 01:201.8485-0.0035
    28.03 01:101.852-0.0067
    28.03 01:001.8587-0.0107
    28.03 00:501.8694-0.0019
    28.03 00:401.8713+0.0009
    28.03 00:301.8704+0.0017
    28.03 00:201.8687+0.0043
    28.03 00:101.8644+0.0059
    28.03 00:031.8585+0.0042
    28.03 00:001.8543-0.0008
    27.03 23:501.8551+0.0113
    27.03 23:401.8438-0.0077
    27.03 23:301.8515+0.0096
    27.03 23:201.8419-0.0004
    27.03 23:101.8423+0.0025
    27.03 23:001.8398+0.0054
    27.03 22:501.8344-0.0049
    27.03 22:401.8393+0.0007
    27.03 22:301.8386+0.0088
    27.03 22:201.8298+0.0047
    27.03 22:101.8251+0.008
    27.03 22:031.8171-0.002
    27.03 22:001.8191-0.0138
    27.03 21:501.8329-0.0035
    27.03 21:401.8364+0.0031
    27.03 21:301.8333-0.0084
    27.03 21:201.8417-0.0193
    27.03 21:101.861-0.0172
    27.03 21:001.8782+0.0007
    27.03 20:501.8775+0.0009
    27.03 20:401.8766+0.0059
    27.03 20:301.8707-0.0067
    27.03 20:201.8774-0.0066
    27.03 20:101.884+0.0145
    27.03 20:031.8695+0.0006
    27.03 20:001.8689-0.0113
    27.03 19:501.8802+0.0148
    27.03 19:401.8654-0.0065
    27.03 19:301.8719+0.0122
    27.03 19:201.8597-0.0214
    27.03 19:101.8811+0.0117
    27.03 19:001.8694
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3289
    макс: 2.0767
    за неделю:
    1.796  

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    28.03 18:501.796+0.001
    28.03 17:501.7967+0.0021
    28.03 16:501.7835-0.0057
    28.03 15:501.7721-0.0014
    28.03 14:501.7794-0.0055
    28.03 13:501.788-0.0047
    28.03 12:501.819+0.0008
    28.03 11:501.81-0.0055
    28.03 10:501.7897-0.0037
    28.03 09:501.7728-0.0031
    28.03 08:501.7593+0.006
    28.03 07:501.747+0.0147
    28.03 06:501.7168+0.0012
    28.03 05:501.7509-0.0109
    28.03 04:501.7637+0.0074
    28.03 03:501.7806+0.0091
    28.03 02:501.8259+0.0052
    28.03 01:501.8428-0.0107
    28.03 00:501.8694-0.0008
    27.03 23:501.8551+0.0054
    27.03 22:501.8344-0.0138
    27.03 21:501.8329+0.0007
    27.03 20:501.8775-0.0113
    27.03 19:501.8802-0.0163
    27.03 18:501.8857-0.0076
    27.03 17:501.9121-0.0172
    27.03 16:501.9324+0.0007
    27.03 15:501.9479-0.0049
    27.03 14:501.9298-0.0116
    27.03 13:501.9655-0.0051
    27.03 12:501.9364-0.014
    27.03 11:501.9868-0.0122
    27.03 10:501.8918+0.0105
    27.03 09:501.9187+0.0029
    27.03 08:501.9121+0.0027
    27.03 07:501.9372+0.03
    27.03 06:501.9467+0.0601
    27.03 05:501.9333+0.0169
    27.03 04:501.8562-0.0037
    27.03 03:501.8611+0.0017
    27.03 02:501.8254-0.0005
    27.03 01:501.8455+0.0055
    27.03 00:501.8237+0.0033
    26.03 23:501.8068-0.0046
    26.03 22:501.79-0.0032
    26.03 21:501.8003-0.0022
    26.03 20:501.7853-0.0149
    26.03 19:501.7759-0.0051
    26.03 18:501.8339+0.0054
    26.03 17:501.8658-0.0161
    26.03 16:501.8979-0.0373
    26.03 15:501.9939+0.0123
    26.03 14:501.9632-0.0133
    26.03 13:502.0767+0.0208
    26.03 12:502.0092-0.0159
    26.03 11:501.9937+0.0056
    26.03 10:501.8049+0.0132
    26.03 09:501.7863+0.01
    26.03 08:501.7679+0.0009
    26.03 07:501.7443-0.0298
    26.03 06:501.7669+0.0014
    26.03 05:501.7209-0.0042
    26.03 04:501.677-
    26.03 03:501.6337+0.0127
    26.03 02:501.6141-0.0097
    26.03 01:501.6393-0.0158
    26.03 00:501.6898+0.0177
    25.03 23:501.6462+0.012
    25.03 22:501.6342+0.0008
    25.03 21:501.6127+0.0388
    25.03 20:501.5693+0.0101
    25.03 19:501.5327+0.0035
    25.03 18:501.5171+0.001
    25.03 17:501.5015+0.0048
    25.03 16:501.4605-0.0045
    25.03 15:501.4713+0.0006
    25.03 14:501.4532+0.0037
    25.03 13:501.4614+0.0071
    25.03 12:501.4535+0.0008
    25.03 11:501.4451-0.0088
    25.03 10:501.4422+0.0034
    25.03 09:501.4501-
    25.03 08:501.4549+0.0058
    25.03 07:501.4538-0.0088
    25.03 06:501.4695+0.0126
    25.03 05:501.4452-0.0011
    25.03 04:501.4347+0.0031
    25.03 03:501.4273-0.005
    25.03 02:501.4294+0.0032
    25.03 01:501.4343+0.0029
    25.03 00:501.4289+0.0017
    24.03 23:501.432-0.0015
    24.03 22:501.427+0.0016
    24.03 21:501.4171+0.0004
    24.03 20:501.3961-0.0116
    24.03 19:501.4149+0.0024
    24.03 18:501.4017-0.0008
    24.03 17:501.4008-0.0021
    24.03 16:501.3952+0.0018
    24.03 15:501.4027+0.0028
    24.03 14:501.3866+0.0006
    24.03 13:501.3918+0.0011
    24.03 12:501.3863+0.0058
    24.03 11:501.3857-0.0001
    24.03 10:501.3719-0.0027
    24.03 09:501.3677-
    24.03 08:501.3772+0.0007
    24.03 07:501.368+0.0009
    24.03 06:501.3677-0.0027
    24.03 05:501.3888+0.0014
    24.03 04:501.3907+0.0052
    24.03 03:501.3876-0.0056
    24.03 02:501.38-0.0005
    24.03 01:501.3955+0.0012
    24.03 00:501.3946-0.0018
    23.03 23:501.3952+0.0012
    23.03 22:501.3969+0.0017
    23.03 21:501.4029+0.0047
    23.03 20:501.3951-0.0046
    23.03 19:501.4092+0.0083
    23.03 18:501.3993+0.003
    23.03 17:501.4085+0.0062
    23.03 16:501.3868+0.0029
    23.03 15:501.3924+0.0005
    23.03 14:501.3876-0.0063
    23.03 13:501.3947-0.0028
    23.03 12:501.3847+0.0019
    23.03 11:501.3886-0.0021
    23.03 10:501.4026-0.0019
    23.03 09:501.39+0.0008
    23.03 08:501.3815-0.0026
    23.03 07:501.3825+0.0029
    23.03 06:501.3694-
    23.03 05:501.3831+0.0003
    23.03 04:501.3961-0.0162
    23.03 03:501.4023+0.0032
    23.03 02:501.3609-0.0014
    23.03 01:501.3439+0.0061
    23.03 00:501.3446-0.0011
    22.03 23:501.3617+0.0084
    22.03 22:501.3651-0.0016
    22.03 21:501.3633-0.0023
    22.03 20:501.3671+0.0049
    22.03 19:501.3478+0.0034
    22.03 18:501.3655-0.0015
    22.03 17:501.3289-0.0086
    22.03 16:501.3487-0.0128
    22.03 15:501.3809-0.0095
    22.03 14:501.382-0.0091
    22.03 13:501.388+0.0015
    22.03 12:501.4137-0.0081
    22.03 11:501.4237-0.0048
    22.03 10:501.4357-0.0017
    22.03 09:501.4336+0.0004
    22.03 08:501.4405+0.0119
    22.03 07:501.4224+0.0036
    22.03 06:501.4312+0.0066
    22.03 05:501.3997-0.0089
    22.03 04:501.4112-0.0091
    22.03 03:501.4234+0.0024
    22.03 02:501.4327+0.0037
    22.03 01:501.4299+0.0115
    22.03 00:501.4221+0.0021
    21.03 23:501.4338+0.0018
    21.03 22:501.4281+0.0093
    21.03 21:501.4013-0.0023
    21.03 20:501.441+0.0086
    21.03 19:501.4573
  • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
    мин: 1.0164
    макс: 2.0767
    за месяц:
    1.796  
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    27.03.20241.9003+0.0619
    26.03.20241.8384+0.3182
    25.03.20241.5202+0.1215
    24.03.20241.3987+0.0068
    23.03.20241.3919+0.0083
    22.03.20241.3836-0.0559
    21.03.20241.4395+0.0639
    20.03.20241.3756+0.0025
    19.03.20241.3731-0.1658
    18.03.20241.5389+0.013
    17.03.20241.5259-0.0686
    16.03.20241.5945-0.049
    15.03.20241.6435-0.1563
    14.03.20241.7998-0.0037
    13.03.20241.8035+0.1015
    12.03.20241.702+0.0489
    11.03.20241.6531+0.0647
    10.03.20241.5884-0.0011
    09.03.20241.5895-0.0186
    08.03.20241.6081+0.0633
    07.03.20241.5448+0.2827
    06.03.20241.2621+0.018
    05.03.20241.2441-0.0504
    04.03.20241.2945+0.0182
    03.03.20241.2763+0.0758
    02.03.20241.2005+0.0158
    01.03.20241.1847+0.0721
    29.02.20241.1126+0.0417
    28.02.20241.0709+0.0172
    27.02.20241.0537+0.0373
    26.02.20241.0164
  • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев. Таблица изменений курса ankr : показать
    ДатаКурс+/-
    27.03.20241.9003+0.0619
    26.03.20241.8384+0.3182
    25.03.20241.5202+0.1215
    24.03.20241.3987+0.0068
    23.03.20241.3919+0.0083
    22.03.20241.3836-0.0559
    21.03.20241.4395+0.0639
    20.03.20241.3756+0.0025
    19.03.20241.3731-0.1658
    18.03.20241.5389+0.013
    17.03.20241.5259-0.0686
    16.03.20241.5945-0.049
    15.03.20241.6435-0.1563
    14.03.20241.7998-0.0037
    13.03.20241.8035+0.1015
    12.03.20241.702+0.0489
    11.03.20241.6531+0.0647
    10.03.20241.5884-0.0011
    09.03.20241.5895-0.0186
    08.03.20241.6081+0.0633
    07.03.20241.5448+0.2827
    06.03.20241.2621+0.018
    05.03.20241.2441-0.0504
    04.03.20241.2945+0.0182
    03.03.20241.2763+0.0758
    02.03.20241.2005+0.0158
    01.03.20241.1847+0.0721
    29.02.20241.1126+0.0417
    28.02.20241.0709+0.0172
    27.02.20241.0537+0.0373
    26.02.20241.0164+0.02535
    25.02.20240.99105+0.04628
    24.02.20240.94477+0.0301
    23.02.20240.91467-0.01842
    22.02.20240.93309+0.00834
    21.02.20240.92475-0.02899
    20.02.20240.95374+0.05362
    19.02.20240.90012+0.02219
    18.02.20240.87793+0.02672
    17.02.20240.85121-0.01155
    16.02.20240.86276+0.02233
    15.02.20240.84043+0.04479
    14.02.20240.79564+0.02938
    13.02.20240.76626+0.00043
    12.02.20240.76583+0.00295
    11.02.20240.76288+0.00331
    10.02.20240.75957+0.00122
    09.02.20240.75835+0.01299
    08.02.20240.74536+0.00762
    07.02.20240.73774+0.00932
    06.02.20240.72842+0.0008
    05.02.20240.72762-0.00154
    04.02.20240.72916-0.00554
    03.02.20240.7347+0.01444
    02.02.20240.72026+0.01173
    01.02.20240.70853-0.01387
    31.01.20240.7224-0.02674
    30.01.20240.74914+0.00742
    29.01.20240.74172+0.00138
    28.01.20240.74034+0.0026
    27.01.20240.73774+0.01806
    26.01.20240.71968+0.01765
    25.01.20240.70203+0.01983
    24.01.20240.6822+0.00389
    23.01.20240.67831-0.03179
    22.01.20240.7101-0.03072
    21.01.20240.74082+0.01088
    20.01.20240.72994+0.00372
    19.01.20240.72622-0.02075
    18.01.20240.74697-0.02046
    17.01.20240.76743+0.00611
    16.01.20240.76132+0.01676
    15.01.20240.74456-0.0018
    14.01.20240.74636-0.00175
    13.01.20240.74811-0.04023
    11.01.20240.78834+0.05885
    10.01.20240.72949+0.00256
    09.01.20240.72693+0.00288
    08.01.20240.72405-0.03872
    07.01.20240.76277+0.00276
    06.01.20240.76001-0.0218
    05.01.20240.78181-0.02719
    04.01.20240.809-0.02711
    03.01.20240.83611-0.05058
    02.01.20240.88669+0.03556
    01.01.20240.85113+0.0013
    31.12.20230.84983-0.01417
    30.12.20230.864-0.00889
    29.12.20230.87289+0.87289
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот