Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ankr
- Биткоин 71322.85
- Эфириум 3576.42
- Tether 1.0002
- Binance Coin 584.24
- Solana 186.83
- Lido Staked ETH 3569.21
- Рипл 0.62286
- USD Coin 1
- Dogecoin 0.21695
- Cardano 0.65524
- Avalanche 54.6888
- SHIBA INU 3.191E-5
- Tokamak Network 5.0836
- Polkadot 9.5649
- ChainLink 19.2853
- Bitcoin Cash 566.29
- Wrapped Bitcoin 71065.19
- TRON 0.12044
- Wrapped TRON 0.12039
- Matic Network 1.0139
Курс Ankr к турецкой лире
Обновлено: 28.03.2024 18:50:01
Стоимость Ankr (ANKR) на текущий момент составляет 1.796 TRY, а общий объем торгов за 24 часа – 3 085 501 322 TRY.
Рыночная капитализация составляет 17 960 327 637 TRY. За последние 24 часа курс Ankr относительно турецкой лиры снизился на -3.93%. Изменение за неделю составило +23.24%.
= | ||
Калькулятор ANKR - TRY / Обратный расчет: курс турецкой лиры к Ankr
|
33% | 67% |
Графики
Динамика изменения курса ankr относительно турецкой лиры, за 1 ANKR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7168макс: 1.884за сутки:
1.796 Таблица изменений курса ankr : показать
Дата Курс +/- 28.03 18:50 1.796 +0.009 28.03 18:40 1.787 -0.0015 28.03 18:30 1.7885 +0.0013 28.03 18:20 1.7872 -0.0011 28.03 18:10 1.7883 -0.0069 28.03 18:03 1.7952 -0.0025 28.03 18:00 1.7977 +0.001 28.03 17:50 1.7967 +0.0044 28.03 17:40 1.7923 +0.0076 28.03 17:30 1.7847 +0.0078 28.03 17:20 1.7769 -0.0121 28.03 17:10 1.789 +0.0034 28.03 17:00 1.7856 +0.0021 28.03 16:50 1.7835 -0.0009 28.03 16:40 1.7844 +0.0104 28.03 16:30 1.774 +0.0075 28.03 16:20 1.7665 -0.0085 28.03 16:10 1.775 -0.0011 28.03 16:03 1.7761 +0.0097 28.03 16:00 1.7664 -0.0057 28.03 15:50 1.7721 -0.001 28.03 15:40 1.7731 -0.0053 28.03 15:30 1.7784 +0.0013 28.03 15:20 1.7771 -0.0085 28.03 15:10 1.7856 +0.0076 28.03 15:00 1.778 -0.0014 28.03 14:50 1.7794 -0.0007 28.03 14:40 1.7801 -0.0133 28.03 14:30 1.7934 +0.0099 28.03 14:20 1.7835 +0.0059 28.03 14:10 1.7776 -0.0055 28.03 14:03 1.7831 +0.0006 28.03 14:00 1.7825 -0.0055 28.03 13:50 1.788 -0.0119 28.03 13:40 1.7999 +0.0043 28.03 13:30 1.7956 -0.0034 28.03 13:20 1.799 -0.0107 28.03 13:10 1.8097 -0.0046 28.03 13:00 1.8143 -0.0047 28.03 12:50 1.819 +0.0078 28.03 12:40 1.8112 -0.0012 28.03 12:30 1.8124 -0.0127 28.03 12:20 1.8251 +0.0162 28.03 12:10 1.8089 -0.0016 28.03 12:03 1.8105 -0.0003 28.03 12:00 1.8108 +0.0008 28.03 11:50 1.81 +0.0192 28.03 11:40 1.7908 +0.0071 28.03 11:30 1.7837 +0.0101 28.03 11:20 1.7736 -0.0044 28.03 11:10 1.778 -0.0062 28.03 11:00 1.7842 -0.0055 28.03 10:50 1.7897 +0.0049 28.03 10:40 1.7848 +0.0072 28.03 10:30 1.7776 +0.0018 28.03 10:20 1.7758 +0.0052 28.03 10:10 1.7706 -0.0013 28.03 10:03 1.7719 +0.0028 28.03 10:00 1.7691 -0.0037 28.03 09:50 1.7728 +0.0032 28.03 09:40 1.7696 +0.0039 28.03 09:30 1.7657 +0.0041 28.03 09:20 1.7616 +0.0077 28.03 09:10 1.7539 -0.0023 28.03 09:00 1.7562 -0.0031 28.03 08:50 1.7593 +0.0071 28.03 08:40 1.7522 -0.0143 28.03 08:30 1.7665 +0.0028 28.03 08:20 1.7637 +0.0047 28.03 08:10 1.759 +0.0041 28.03 08:03 1.7549 +0.0019 28.03 08:00 1.753 +0.006 28.03 07:50 1.747 +0.0008 28.03 07:40 1.7462 -0.0036 28.03 07:30 1.7498 +0.0084 28.03 07:20 1.7414 +0.011 28.03 07:10 1.7304 -0.0011 28.03 07:00 1.7315 +0.0147 28.03 06:50 1.7168 -0.0137 28.03 06:40 1.7305 -0.0017 28.03 06:30 1.7322 -0.0194 28.03 06:20 1.7516 -0.0083 28.03 06:10 1.7599 +0.0076 28.03 06:03 1.7523 +0.0002 28.03 06:00 1.7521 +0.0012 28.03 05:50 1.7509 -0.0004 28.03 05:40 1.7513 -0.0048 28.03 05:30 1.7561 -0.0106 28.03 05:20 1.7667 -0.0014 28.03 05:10 1.7681 +0.0153 28.03 05:00 1.7528 -0.0109 28.03 04:50 1.7637 - 28.03 04:40 1.7637 +0.0111 28.03 04:30 1.7526 -0.0033 28.03 04:20 1.7559 -0.0172 28.03 04:10 1.7731 -0.0088 28.03 04:03 1.7819 -0.0061 28.03 04:00 1.788 +0.0074 28.03 03:50 1.7806 -0.0106 28.03 03:40 1.7912 -0.0423 28.03 03:30 1.8335 -0.0174 28.03 03:20 1.8509 +0.0264 28.03 03:10 1.8245 -0.0105 28.03 03:00 1.835 +0.0091 28.03 02:50 1.8259 +0.005 28.03 02:40 1.8209 -0.0079 28.03 02:30 1.8288 -0.0099 28.03 02:20 1.8387 -0.0042 28.03 02:10 1.8429 -0.0049 28.03 02:03 1.8478 -0.0002 28.03 02:00 1.848 +0.0052 28.03 01:50 1.8428 -0.0038 28.03 01:40 1.8466 -0.0021 28.03 01:30 1.8487 +0.0002 28.03 01:20 1.8485 -0.0035 28.03 01:10 1.852 -0.0067 28.03 01:00 1.8587 -0.0107 28.03 00:50 1.8694 -0.0019 28.03 00:40 1.8713 +0.0009 28.03 00:30 1.8704 +0.0017 28.03 00:20 1.8687 +0.0043 28.03 00:10 1.8644 +0.0059 28.03 00:03 1.8585 +0.0042 28.03 00:00 1.8543 -0.0008 27.03 23:50 1.8551 +0.0113 27.03 23:40 1.8438 -0.0077 27.03 23:30 1.8515 +0.0096 27.03 23:20 1.8419 -0.0004 27.03 23:10 1.8423 +0.0025 27.03 23:00 1.8398 +0.0054 27.03 22:50 1.8344 -0.0049 27.03 22:40 1.8393 +0.0007 27.03 22:30 1.8386 +0.0088 27.03 22:20 1.8298 +0.0047 27.03 22:10 1.8251 +0.008 27.03 22:03 1.8171 -0.002 27.03 22:00 1.8191 -0.0138 27.03 21:50 1.8329 -0.0035 27.03 21:40 1.8364 +0.0031 27.03 21:30 1.8333 -0.0084 27.03 21:20 1.8417 -0.0193 27.03 21:10 1.861 -0.0172 27.03 21:00 1.8782 +0.0007 27.03 20:50 1.8775 +0.0009 27.03 20:40 1.8766 +0.0059 27.03 20:30 1.8707 -0.0067 27.03 20:20 1.8774 -0.0066 27.03 20:10 1.884 +0.0145 27.03 20:03 1.8695 +0.0006 27.03 20:00 1.8689 -0.0113 27.03 19:50 1.8802 +0.0148 27.03 19:40 1.8654 -0.0065 27.03 19:30 1.8719 +0.0122 27.03 19:20 1.8597 -0.0214 27.03 19:10 1.8811 +0.0117 27.03 19:00 1.8694 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3289макс: 2.0767за неделю:
1.796 Таблица изменений курса ankr : показать
Дата Курс +/- 28.03 18:50 1.796 +0.001 28.03 17:50 1.7967 +0.0021 28.03 16:50 1.7835 -0.0057 28.03 15:50 1.7721 -0.0014 28.03 14:50 1.7794 -0.0055 28.03 13:50 1.788 -0.0047 28.03 12:50 1.819 +0.0008 28.03 11:50 1.81 -0.0055 28.03 10:50 1.7897 -0.0037 28.03 09:50 1.7728 -0.0031 28.03 08:50 1.7593 +0.006 28.03 07:50 1.747 +0.0147 28.03 06:50 1.7168 +0.0012 28.03 05:50 1.7509 -0.0109 28.03 04:50 1.7637 +0.0074 28.03 03:50 1.7806 +0.0091 28.03 02:50 1.8259 +0.0052 28.03 01:50 1.8428 -0.0107 28.03 00:50 1.8694 -0.0008 27.03 23:50 1.8551 +0.0054 27.03 22:50 1.8344 -0.0138 27.03 21:50 1.8329 +0.0007 27.03 20:50 1.8775 -0.0113 27.03 19:50 1.8802 -0.0163 27.03 18:50 1.8857 -0.0076 27.03 17:50 1.9121 -0.0172 27.03 16:50 1.9324 +0.0007 27.03 15:50 1.9479 -0.0049 27.03 14:50 1.9298 -0.0116 27.03 13:50 1.9655 -0.0051 27.03 12:50 1.9364 -0.014 27.03 11:50 1.9868 -0.0122 27.03 10:50 1.8918 +0.0105 27.03 09:50 1.9187 +0.0029 27.03 08:50 1.9121 +0.0027 27.03 07:50 1.9372 +0.03 27.03 06:50 1.9467 +0.0601 27.03 05:50 1.9333 +0.0169 27.03 04:50 1.8562 -0.0037 27.03 03:50 1.8611 +0.0017 27.03 02:50 1.8254 -0.0005 27.03 01:50 1.8455 +0.0055 27.03 00:50 1.8237 +0.0033 26.03 23:50 1.8068 -0.0046 26.03 22:50 1.79 -0.0032 26.03 21:50 1.8003 -0.0022 26.03 20:50 1.7853 -0.0149 26.03 19:50 1.7759 -0.0051 26.03 18:50 1.8339 +0.0054 26.03 17:50 1.8658 -0.0161 26.03 16:50 1.8979 -0.0373 26.03 15:50 1.9939 +0.0123 26.03 14:50 1.9632 -0.0133 26.03 13:50 2.0767 +0.0208 26.03 12:50 2.0092 -0.0159 26.03 11:50 1.9937 +0.0056 26.03 10:50 1.8049 +0.0132 26.03 09:50 1.7863 +0.01 26.03 08:50 1.7679 +0.0009 26.03 07:50 1.7443 -0.0298 26.03 06:50 1.7669 +0.0014 26.03 05:50 1.7209 -0.0042 26.03 04:50 1.677 - 26.03 03:50 1.6337 +0.0127 26.03 02:50 1.6141 -0.0097 26.03 01:50 1.6393 -0.0158 26.03 00:50 1.6898 +0.0177 25.03 23:50 1.6462 +0.012 25.03 22:50 1.6342 +0.0008 25.03 21:50 1.6127 +0.0388 25.03 20:50 1.5693 +0.0101 25.03 19:50 1.5327 +0.0035 25.03 18:50 1.5171 +0.001 25.03 17:50 1.5015 +0.0048 25.03 16:50 1.4605 -0.0045 25.03 15:50 1.4713 +0.0006 25.03 14:50 1.4532 +0.0037 25.03 13:50 1.4614 +0.0071 25.03 12:50 1.4535 +0.0008 25.03 11:50 1.4451 -0.0088 25.03 10:50 1.4422 +0.0034 25.03 09:50 1.4501 - 25.03 08:50 1.4549 +0.0058 25.03 07:50 1.4538 -0.0088 25.03 06:50 1.4695 +0.0126 25.03 05:50 1.4452 -0.0011 25.03 04:50 1.4347 +0.0031 25.03 03:50 1.4273 -0.005 25.03 02:50 1.4294 +0.0032 25.03 01:50 1.4343 +0.0029 25.03 00:50 1.4289 +0.0017 24.03 23:50 1.432 -0.0015 24.03 22:50 1.427 +0.0016 24.03 21:50 1.4171 +0.0004 24.03 20:50 1.3961 -0.0116 24.03 19:50 1.4149 +0.0024 24.03 18:50 1.4017 -0.0008 24.03 17:50 1.4008 -0.0021 24.03 16:50 1.3952 +0.0018 24.03 15:50 1.4027 +0.0028 24.03 14:50 1.3866 +0.0006 24.03 13:50 1.3918 +0.0011 24.03 12:50 1.3863 +0.0058 24.03 11:50 1.3857 -0.0001 24.03 10:50 1.3719 -0.0027 24.03 09:50 1.3677 - 24.03 08:50 1.3772 +0.0007 24.03 07:50 1.368 +0.0009 24.03 06:50 1.3677 -0.0027 24.03 05:50 1.3888 +0.0014 24.03 04:50 1.3907 +0.0052 24.03 03:50 1.3876 -0.0056 24.03 02:50 1.38 -0.0005 24.03 01:50 1.3955 +0.0012 24.03 00:50 1.3946 -0.0018 23.03 23:50 1.3952 +0.0012 23.03 22:50 1.3969 +0.0017 23.03 21:50 1.4029 +0.0047 23.03 20:50 1.3951 -0.0046 23.03 19:50 1.4092 +0.0083 23.03 18:50 1.3993 +0.003 23.03 17:50 1.4085 +0.0062 23.03 16:50 1.3868 +0.0029 23.03 15:50 1.3924 +0.0005 23.03 14:50 1.3876 -0.0063 23.03 13:50 1.3947 -0.0028 23.03 12:50 1.3847 +0.0019 23.03 11:50 1.3886 -0.0021 23.03 10:50 1.4026 -0.0019 23.03 09:50 1.39 +0.0008 23.03 08:50 1.3815 -0.0026 23.03 07:50 1.3825 +0.0029 23.03 06:50 1.3694 - 23.03 05:50 1.3831 +0.0003 23.03 04:50 1.3961 -0.0162 23.03 03:50 1.4023 +0.0032 23.03 02:50 1.3609 -0.0014 23.03 01:50 1.3439 +0.0061 23.03 00:50 1.3446 -0.0011 22.03 23:50 1.3617 +0.0084 22.03 22:50 1.3651 -0.0016 22.03 21:50 1.3633 -0.0023 22.03 20:50 1.3671 +0.0049 22.03 19:50 1.3478 +0.0034 22.03 18:50 1.3655 -0.0015 22.03 17:50 1.3289 -0.0086 22.03 16:50 1.3487 -0.0128 22.03 15:50 1.3809 -0.0095 22.03 14:50 1.382 -0.0091 22.03 13:50 1.388 +0.0015 22.03 12:50 1.4137 -0.0081 22.03 11:50 1.4237 -0.0048 22.03 10:50 1.4357 -0.0017 22.03 09:50 1.4336 +0.0004 22.03 08:50 1.4405 +0.0119 22.03 07:50 1.4224 +0.0036 22.03 06:50 1.4312 +0.0066 22.03 05:50 1.3997 -0.0089 22.03 04:50 1.4112 -0.0091 22.03 03:50 1.4234 +0.0024 22.03 02:50 1.4327 +0.0037 22.03 01:50 1.4299 +0.0115 22.03 00:50 1.4221 +0.0021 21.03 23:50 1.4338 +0.0018 21.03 22:50 1.4281 +0.0093 21.03 21:50 1.4013 -0.0023 21.03 20:50 1.441 +0.0086 21.03 19:50 1.4573 -
* на графике представлен средесуточный курс ankr в течение последних 30 дней.
мин: 1.0164макс: 2.0767за месяц:
1.796 Дата Курс +/- 27.03.2024 1.9003 +0.0619 26.03.2024 1.8384 +0.3182 25.03.2024 1.5202 +0.1215 24.03.2024 1.3987 +0.0068 23.03.2024 1.3919 +0.0083 22.03.2024 1.3836 -0.0559 21.03.2024 1.4395 +0.0639 20.03.2024 1.3756 +0.0025 19.03.2024 1.3731 -0.1658 18.03.2024 1.5389 +0.013 17.03.2024 1.5259 -0.0686 16.03.2024 1.5945 -0.049 15.03.2024 1.6435 -0.1563 14.03.2024 1.7998 -0.0037 13.03.2024 1.8035 +0.1015 12.03.2024 1.702 +0.0489 11.03.2024 1.6531 +0.0647 10.03.2024 1.5884 -0.0011 09.03.2024 1.5895 -0.0186 08.03.2024 1.6081 +0.0633 07.03.2024 1.5448 +0.2827 06.03.2024 1.2621 +0.018 05.03.2024 1.2441 -0.0504 04.03.2024 1.2945 +0.0182 03.03.2024 1.2763 +0.0758 02.03.2024 1.2005 +0.0158 01.03.2024 1.1847 +0.0721 29.02.2024 1.1126 +0.0417 28.02.2024 1.0709 +0.0172 27.02.2024 1.0537 +0.0373 26.02.2024 1.0164 -
* на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
Таблица изменений курса ankr : показать
Дата Курс +/- 27.03.2024 1.9003 +0.0619 26.03.2024 1.8384 +0.3182 25.03.2024 1.5202 +0.1215 24.03.2024 1.3987 +0.0068 23.03.2024 1.3919 +0.0083 22.03.2024 1.3836 -0.0559 21.03.2024 1.4395 +0.0639 20.03.2024 1.3756 +0.0025 19.03.2024 1.3731 -0.1658 18.03.2024 1.5389 +0.013 17.03.2024 1.5259 -0.0686 16.03.2024 1.5945 -0.049 15.03.2024 1.6435 -0.1563 14.03.2024 1.7998 -0.0037 13.03.2024 1.8035 +0.1015 12.03.2024 1.702 +0.0489 11.03.2024 1.6531 +0.0647 10.03.2024 1.5884 -0.0011 09.03.2024 1.5895 -0.0186 08.03.2024 1.6081 +0.0633 07.03.2024 1.5448 +0.2827 06.03.2024 1.2621 +0.018 05.03.2024 1.2441 -0.0504 04.03.2024 1.2945 +0.0182 03.03.2024 1.2763 +0.0758 02.03.2024 1.2005 +0.0158 01.03.2024 1.1847 +0.0721 29.02.2024 1.1126 +0.0417 28.02.2024 1.0709 +0.0172 27.02.2024 1.0537 +0.0373 26.02.2024 1.0164 +0.02535 25.02.2024 0.99105 +0.04628 24.02.2024 0.94477 +0.0301 23.02.2024 0.91467 -0.01842 22.02.2024 0.93309 +0.00834 21.02.2024 0.92475 -0.02899 20.02.2024 0.95374 +0.05362 19.02.2024 0.90012 +0.02219 18.02.2024 0.87793 +0.02672 17.02.2024 0.85121 -0.01155 16.02.2024 0.86276 +0.02233 15.02.2024 0.84043 +0.04479 14.02.2024 0.79564 +0.02938 13.02.2024 0.76626 +0.00043 12.02.2024 0.76583 +0.00295 11.02.2024 0.76288 +0.00331 10.02.2024 0.75957 +0.00122 09.02.2024 0.75835 +0.01299 08.02.2024 0.74536 +0.00762 07.02.2024 0.73774 +0.00932 06.02.2024 0.72842 +0.0008 05.02.2024 0.72762 -0.00154 04.02.2024 0.72916 -0.00554 03.02.2024 0.7347 +0.01444 02.02.2024 0.72026 +0.01173 01.02.2024 0.70853 -0.01387 31.01.2024 0.7224 -0.02674 30.01.2024 0.74914 +0.00742 29.01.2024 0.74172 +0.00138 28.01.2024 0.74034 +0.0026 27.01.2024 0.73774 +0.01806 26.01.2024 0.71968 +0.01765 25.01.2024 0.70203 +0.01983 24.01.2024 0.6822 +0.00389 23.01.2024 0.67831 -0.03179 22.01.2024 0.7101 -0.03072 21.01.2024 0.74082 +0.01088 20.01.2024 0.72994 +0.00372 19.01.2024 0.72622 -0.02075 18.01.2024 0.74697 -0.02046 17.01.2024 0.76743 +0.00611 16.01.2024 0.76132 +0.01676 15.01.2024 0.74456 -0.0018 14.01.2024 0.74636 -0.00175 13.01.2024 0.74811 -0.04023 11.01.2024 0.78834 +0.05885 10.01.2024 0.72949 +0.00256 09.01.2024 0.72693 +0.00288 08.01.2024 0.72405 -0.03872 07.01.2024 0.76277 +0.00276 06.01.2024 0.76001 -0.0218 05.01.2024 0.78181 -0.02719 04.01.2024 0.809 -0.02711 03.01.2024 0.83611 -0.05058 02.01.2024 0.88669 +0.03556 01.01.2024 0.85113 +0.0013 31.12.2023 0.84983 -0.01417 30.12.2023 0.864 -0.00889 29.12.2023 0.87289 +0.87289 28.12.2023 0