Курсы криптовалют к Ankr

1 2 3 4 5 »

#MetaHash 0.33149
0x 10.5678
1inch 31.8744
Aave 2083.01
ABBC Coin 0.94257
AdEx 7.6612
Aelf 2.8665
Aeternity 2.4926
Aion 2.2676
Akropolis 0.33526
Algorand 8.6258
Alpha Finance Lab 8.8301
Amp 0.37149
Ampleforth 8.0555
Apollo Currency 0.04096

Все криптовалюты » Турецкая лира » Ankr »

Курс Ankr к турецкой лире

Обновлено: 18.04.2021 06:40:01
Стоимость Ankr (ANKR) на текущий момент составляет 1.1841 TRY, а общий объем торгов за 24 часа – 2 106 077 096 TRY. Рыночная капитализация составляет 8 284 047 622 TRY. За последние 24 часа курс Ankr относительно турецкой лиры снизился на -23.74%. Изменение за неделю составило -5.81%.


	=
Калькулятор ANKR - TRY / Обратный расчет: курс турецкой лиры к Ankr

Покупать ANKR?Продавать ANKR?

33%

67%

Графики

Динамика изменения курса ankr относительно турецкой лиры, за 1 ANKR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1841

макс: 1.6311

за сутки:

1.1841

Таблица изменений курса ankr : показать

Дата	Курс	+/-
18.04 06:40	1.1841	-0.1313
18.04 06:30	1.3154	-0.036
18.04 06:20	1.3514	-0.0477
18.04 06:10	1.3991	-0.0164
18.04 06:00	1.4155	-0.0201
18.04 05:50	1.4356	-0.0166
18.04 05:40	1.4522	-0.0016
18.04 05:30	1.4538	+0.0082
18.04 05:20	1.4456	-0.0464
18.04 05:10	1.492	+0.0024
18.04 05:00	1.4896	+0.0004
18.04 04:50	1.4892	+0.0075
18.04 04:40	1.4817	-0.0021
18.04 04:30	1.4838	-0.0018
18.04 04:20	1.4856	-0.0418
18.04 04:10	1.5274	+0.0078
18.04 04:00	1.5196	+0.0124
18.04 03:50	1.5072	+0.011
18.04 03:40	1.4962	-0.0122
18.04 03:30	1.5084	-0.035
18.04 03:20	1.5434	+0.0105
18.04 03:10	1.5329	+0.0132
18.04 03:00	1.5197	-0.0129
18.04 02:50	1.5326	+0.0029
18.04 02:40	1.5297	-0.0422
18.04 02:30	1.5719	+0.0291
18.04 02:20	1.5428	-0.0133
18.04 02:10	1.5561	-0.0151
18.04 02:00	1.5712	+0.0164
18.04 01:50	1.5548	+0.019
18.04 01:40	1.5358	-0.0094
18.04 01:30	1.5452	+0.0172
18.04 01:20	1.528	-0.0093
18.04 01:10	1.5373	+0.0105
18.04 01:00	1.5268	+0.0057
18.04 00:50	1.5211	+0.0063
18.04 00:40	1.5148	+0.0094
18.04 00:30	1.5054	-0.0046
18.04 00:20	1.51	-0.0088
18.04 00:10	1.5188	-0.0044
18.04 00:00	1.5232	+0.0001
17.04 23:50	1.5231	+0.0094
17.04 23:40	1.5137	-0.0151
17.04 23:30	1.5288	+0.0178
17.04 23:20	1.511	-0.002
17.04 23:10	1.513	-0.0057
17.04 23:00	1.5187	+0.0207
17.04 22:50	1.498	+0.0003
17.04 22:40	1.4977	-0.0041
17.04 22:30	1.5018	+0.0035
17.04 22:20	1.4983	-0.0002
17.04 22:10	1.4985	+0.0149
17.04 22:00	1.4836	-0.0049
17.04 21:50	1.4885	-0.0077
17.04 21:40	1.4962	+0.0028
17.04 21:30	1.4934	-0.0141
17.04 21:20	1.5075	+0.0144
17.04 21:10	1.4931	+0.0137
17.04 21:00	1.4794	-0.0152
17.04 20:50	1.4946	-0.0168
17.04 20:40	1.5114	-0.0149
17.04 20:30	1.5263	+0.0126
17.04 20:20	1.5137	+0.0108
17.04 20:10	1.5029	+0.0087
17.04 20:00	1.4942	-0.0053
17.04 19:50	1.4995	+0.0029
17.04 19:40	1.4966	+0.0108
17.04 19:30	1.4858	-0.0052
17.04 19:20	1.491	-0.0078
17.04 19:10	1.4988	+0.001
17.04 19:00	1.4978	+0.0176
17.04 18:50	1.4802	-0.0069
17.04 18:40	1.4871	+0.005
17.04 18:30	1.4821	-0.0122
17.04 18:20	1.4943	-0.0058
17.04 18:10	1.5001	-0.0288
17.04 18:00	1.5289	-0.0045
17.04 17:50	1.5334	+0.0056
17.04 17:40	1.5278	-0.0132
17.04 17:30	1.541	+0.0164
17.04 17:20	1.5246	-0.0036
17.04 17:10	1.5282	+0.0015
17.04 17:00	1.5267	+0.0086
17.04 16:50	1.5181	+0.0264
17.04 16:40	1.4917	+0.0107
17.04 16:30	1.481	+0.0014
17.04 16:20	1.4796	-0.0168
17.04 16:10	1.4964	-0.0056
17.04 16:00	1.502	+0.0128
17.04 15:50	1.4892	-0.0179
17.04 15:40	1.5071	+0.0155
17.04 15:30	1.4916	-0.0247
17.04 15:20	1.5163	+0.0038
17.04 15:10	1.5125	-0.0107
17.04 15:00	1.5232	-0.0068
17.04 14:50	1.53	+0.0306
17.04 14:40	1.4994	-0.0294
17.04 14:30	1.5288	-0.0335
17.04 14:20	1.5623	+0.012
17.04 14:10	1.5503	+0.0084
17.04 14:00	1.5419	+0.0091
17.04 13:50	1.5328	-0.0022
17.04 13:40	1.535	+0.0105
17.04 13:30	1.5245	+0.0002
17.04 13:20	1.5243	+0.0261
17.04 13:10	1.4982	-0.0073
17.04 13:00	1.5055	+0.0126
17.04 12:50	1.4929	-0.0407
17.04 12:40	1.5336	-0.0113
17.04 12:30	1.5449	-0.0253
17.04 12:20	1.5702	-0.0095
17.04 12:10	1.5797	+0.019
17.04 12:00	1.5607	+0.0104
17.04 11:50	1.5503	+0.0024
17.04 11:40	1.5479	-0.0152
17.04 11:30	1.5631	-0.0099
17.04 11:20	1.573	-0.0014
17.04 11:10	1.5744	+0.0055
17.04 11:00	1.5689	-0.0148
17.04 10:50	1.5837	+0.0134
17.04 10:40	1.5703	-0.0072
17.04 10:30	1.5775	-0.0043
17.04 10:20	1.5818	-0.0148
17.04 10:10	1.5966	-0.0086
17.04 10:00	1.6052	-0.0065
17.04 09:50	1.6117	+0.0092
17.04 09:40	1.6025	+0.0106
17.04 09:30	1.5919	+0.0089
17.04 09:20	1.583	+0.0023
17.04 09:10	1.5807	-0.0117
17.04 09:00	1.5924	-0.0091
17.04 08:50	1.6015	-0.0294
17.04 08:40	1.6309	+0.0011
17.04 08:30	1.6298	+0.0154
17.04 08:20	1.6144	-0.0023
17.04 08:10	1.6167	-0.0144
17.04 08:00	1.6311	+0.0326
17.04 07:50	1.5985	+0.0016
17.04 07:40	1.5969	-0.0186
17.04 07:30	1.6155	+0.011
17.04 07:20	1.6045	+0.0281
17.04 07:10	1.5764	+0.0237
17.04 07:00	1.5527

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1841

макс: 1.6311

за неделю:

1.1841

Таблица изменений курса ankr : показать

Дата	Курс	+/-
-0.0164
18.04 06:00	1.4155	+0.0024
18.04 05:00	1.4896	+0.0078
18.04 04:00	1.5196	+0.0132
18.04 03:00	1.5197	-0.0151
18.04 02:00	1.5712	+0.0105
18.04 01:00	1.5268	-0.0044
18.04 00:00	1.5232	-0.0057
17.04 23:00	1.5187	+0.0149
17.04 22:00	1.4836	+0.0137
17.04 21:00	1.4794	+0.0087
17.04 20:00	1.4942	+0.001
17.04 19:00	1.4978	-0.0288
17.04 18:00	1.5289	+0.0015
17.04 17:00	1.5267	-0.0056
17.04 16:00	1.502	-0.0107
17.04 15:00	1.5232	+0.0084
17.04 14:00	1.5419	-0.0073
17.04 13:00	1.5055	+0.019
17.04 12:00	1.5607	+0.0055
17.04 11:00	1.5689	-0.0086
17.04 10:00	1.6052	-0.0117
17.04 09:00	1.5924	-0.0144
17.04 08:00	1.6311	+0.0237
17.04 07:00	1.5527	-0.0148
17.04 06:00	1.5418	+0.0103
17.04 05:00	1.493	+0.0164
17.04 04:00	1.4662	-0.0134
17.04 03:00	1.4893	+0.0226
17.04 02:00	1.506	+0.0053
17.04 01:00	1.5686	+0.0259
17.04 00:00	1.5762	+0.0252
16.04 23:00	1.6031	+0.0113
16.04 22:00	1.6062	+0.0357
16.04 21:00	1.5412	-0.0244
16.04 20:00	1.5015	+0.0163
16.04 19:00	1.4764	+0.0158
16.04 18:00	1.468	+0.0062
16.04 17:00	1.5467	+0.038
16.04 16:00	1.426	+0.0324
16.04 15:00	1.3835	-0.0131
16.04 14:00	1.3305	+0.0088
16.04 13:00	1.3453	-0.0409
16.04 12:00	1.4449	+0.0186
16.04 11:00	1.4013	+0.0012
16.04 10:00	1.4383	-0.0114
16.04 09:00	1.3183	+0.0088
16.04 08:00	1.3008	+0.0082
16.04 07:00	1.3231	-0.006
16.04 06:00	1.3039	+0.0038
16.04 05:00	1.3247	-0.003
16.04 04:00	1.3042	-0.0271
16.04 03:00	1.3868	-0.0104
16.04 02:00	1.378	-0.0071
16.04 01:00	1.3482	+0.0169
16.04 00:00	1.3299	+0.0118
15.04 22:00	1.3349	+0.0101
15.04 21:00	1.3175	-0.0113
15.04 20:00	1.3322	+0.0093
15.04 19:00	1.295	+0.0023
15.04 18:00	1.2881	-0.0028
15.04 17:00	1.3036	+0.0104
15.04 16:00	1.2793	+0.009
15.04 15:00	1.2802	-0.0018
15.04 14:00	1.2561	-0.0019
15.04 13:00	1.2748	+0.0028
15.04 12:00	1.2688	+0.0041
15.04 11:00	1.2892	+0.0041
15.04 10:00	1.2774	+0.0034
15.04 09:00	1.2787	-0.0027
15.04 08:00	1.2737	+0.0051
15.04 07:00	1.2814	-0.007
15.04 06:00	1.2738	+0.0015
15.04 05:00	1.2635	-0.0076
15.04 04:00	1.2524	-0.0029
15.04 03:00	1.2647	-0.0014
15.04 02:00	1.2732	+0.0091
15.04 01:00	1.2607	+0.007
15.04 00:00	1.2415	+0.0031
14.04 23:00	1.232	+0.0047
14.04 22:00	1.2391	-0.0153
14.04 21:00	1.2477	+0.0108
14.04 20:00	1.2547	-0.0033
14.04 19:00	1.2391	+0.005
14.04 18:00	1.2368	-0.0094
14.04 17:00	1.2521	+0.0053
14.04 16:00	1.2665	-0.0058
14.04 15:00	1.279	+0.002
14.04 14:00	1.2706	+0.0054
14.04 13:00	1.2609	+0.0105
14.04 12:00	1.2727	+0.0153
14.04 11:00	1.2834	-0.007
14.04 10:00	1.293	+0.0078
14.04 09:00	1.2841	+0.005
14.04 08:00	1.2809	-0.0012
14.04 07:00	1.2979	+0.0022
14.04 06:00	1.2941	-0.0045
14.04 05:00	1.3068	-0.0014
14.04 04:00	1.3061	-0.0169
14.04 03:00	1.33	+0.0053
14.04 02:00	1.3201	-0.0059
14.04 01:00	1.3158	+0.0015
14.04 00:00	1.2928	-0.0008
13.04 23:00	1.2954	+0.0052
13.04 22:00	1.2854	+0.0046
13.04 21:00	1.3098	+0.0051
13.04 20:00	1.2927	+0.0078
13.04 19:00	1.3007	+0.0026
13.04 18:00	1.3185	+0.0156
13.04 17:00	1.2846	+0.005
13.04 16:00	1.2782	-0.0031
13.04 15:00	1.2665	+0.0038
13.04 14:00	1.2676	+0.0033
13.04 13:00	1.257	+0.0039
13.04 12:00	1.2434	+0.0017
13.04 11:00	1.2572

* на графике представлен средесуточный курс ankr в течение последних 30 дней. Таблица изменений курса ankr : показать

Дата	Курс	+/-
17.04.2021	1.528	+0.0898
16.04.2021	1.4382	+0.1375
15.04.2021	1.3007	+0.0292
14.04.2021	1.2715	-0.0138
13.04.2021	1.2853	+1.2853
12.04.2021	0	+1.2853
11.04.2021	0	+1.2853
10.04.2021	0	+1.2853
09.04.2021	1.2854	+0.0664
08.04.2021	1.219	+0.1012
07.04.2021	1.1178	-0.1124
06.04.2021	1.2302	-0.1165
05.04.2021	1.3467	-0.0162
04.04.2021	1.3629	-0.0703
03.04.2021	1.4332	-0.0335
02.04.2021	1.4667	+0.1223
01.04.2021	1.3444	+0.0071
31.03.2021	1.3373	-0.0725
30.03.2021	1.4098	-0.0024
29.03.2021	1.4122	-0.1074
28.03.2021	1.5196	+0.2652
27.03.2021	1.2544	+0.2261
26.03.2021	1.0283	+0.2434
25.03.2021	0.7849	+0.00533
24.03.2021	0.77957	+0.09813
23.03.2021	0.68144	+0.08592
22.03.2021	0.59552	+0.06287
21.03.2021	0.53265	-0.0418
20.03.2021	0.57445	+0.05886
19.03.2021	0.51559	+0.02149
18.03.2021	0.4941

* на графике представлен средесуточный курс ankr в течение последних 3 месяцев. Таблица изменений курса ankr : показать

Дата	Курс	+/-
17.04.2021	1.528	+0.0898
16.04.2021	1.4382	+0.1375
15.04.2021	1.3007	+0.0292
14.04.2021	1.2715	-0.0138
13.04.2021	1.2853	+1.2853
12.04.2021	0	+1.2853
11.04.2021	0	+1.2853
10.04.2021	0	+1.2853
09.04.2021	1.2854	+0.0664
08.04.2021	1.219	+0.1012
07.04.2021	1.1178	-0.1124
06.04.2021	1.2302	-0.1165
05.04.2021	1.3467	-0.0162
04.04.2021	1.3629	-0.0703
03.04.2021	1.4332	-0.0335
02.04.2021	1.4667	+0.1223
01.04.2021	1.3444	+0.0071
31.03.2021	1.3373	-0.0725
30.03.2021	1.4098	-0.0024
29.03.2021	1.4122	-0.1074
28.03.2021	1.5196	+0.2652
27.03.2021	1.2544	+0.2261
26.03.2021	1.0283	+0.2434
25.03.2021	0.7849	+0.00533
24.03.2021	0.77957	+0.09813
23.03.2021	0.68144	+0.08592
22.03.2021	0.59552	+0.06287
21.03.2021	0.53265	-0.0418
20.03.2021	0.57445	+0.05886
19.03.2021	0.51559	+0.02149
18.03.2021	0.4941	-0.01498
17.03.2021	0.50908	-0.02014
16.03.2021	0.52922	+0.0113
15.03.2021	0.51792	+0.01982
14.03.2021	0.4981	-0.05001
13.03.2021	0.54811	+0.12061
12.03.2021	0.4275	+0.10048
11.03.2021	0.32702	+0.02684
10.03.2021	0.30018	-0.00089
09.03.2021	0.30107	+0.01798
08.03.2021	0.28309	+0.02955
07.03.2021	0.25354	+0.00389
06.03.2021	0.24965	-0.00669
05.03.2021	0.25634	-0.00053
04.03.2021	0.25687	+0.02643
03.03.2021	0.23044	+0.0196
02.03.2021	0.21084	+0.0079
01.03.2021	0.20294	+0.00636
28.02.2021	0.19658	-0.0065
27.02.2021	0.20308	+0.00879
26.02.2021	0.19429	-0.02053
25.02.2021	0.21482	+0.03277
24.02.2021	0.18205	+0.00754
23.02.2021	0.17451	-0.06007
22.02.2021	0.23458	+0.03986
21.02.2021	0.19472	-0.01057
20.02.2021	0.20529	+0.0069
19.02.2021	0.19839	+0.00641
18.02.2021	0.19198	+0.01314
17.02.2021	0.17884	-0.00745
16.02.2021	0.18629	-0.00564
15.02.2021	0.19193	+0.0208
14.02.2021	0.17113	+0.00192
13.02.2021	0.16921	+0.01652
12.02.2021	0.15269	+0.01465
11.02.2021	0.13804	+0.00555
10.02.2021	0.13249	-0.00186
09.02.2021	0.13435	+0.00824
08.02.2021	0.12611	+0.0105
07.02.2021	0.11561	+0.0034
06.02.2021	0.11221	-0.00551
05.02.2021	0.11772	+0.00366
04.02.2021	0.11406	+0.01834
03.02.2021	0.09572	+0.00649
02.02.2021	0.08923	+0.00616
01.02.2021	0.08307	-0.0042
31.01.2021	0.08727	-0.00264
30.01.2021	0.08991	-0.00296
29.01.2021	0.09287	+0.01018
28.01.2021	0.08269	+0.00858
27.01.2021	0.07411	-0.00245
26.01.2021	0.07656	-0.00596
25.01.2021	0.08252	+0.00336
24.01.2021	0.07916	+0.0021
23.01.2021	0.07706	+0.00042
22.01.2021	0.07664	-0.00969
21.01.2021	0.08633	+0.01699
20.01.2021	0.06934	-0.00172
19.01.2021	0.07106	-0.00162
18.01.2021	0.07268	+0.00361
17.01.2021	0.06907

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот