Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс Ankr к турецкой лире

Обновлено: 18.04.2021 06:40:01
Стоимость Ankr (ANKR) на текущий момент составляет 1.1841 TRY, а общий объем торгов за 24 часа – 2 106 077 096 TRY. Рыночная капитализация составляет 8 284 047 622 TRY. За последние 24 часа курс Ankr относительно турецкой лиры снизился на -23.74%. Изменение за неделю составило -5.81%.

=
Калькулятор ANKR - TRY / Обратный расчет: курс турецкой лиры к Ankr
Покупать ANKR?Продавать ANKR?
33%67%

Графики

Динамика изменения курса ankr относительно турецкой лиры, за 1 ANKR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1841
    макс: 1.6311
    за сутки:
      1.1841

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    18.04 06:401.1841-0.1313
    18.04 06:301.3154-0.036
    18.04 06:201.3514-0.0477
    18.04 06:101.3991-0.0164
    18.04 06:001.4155-0.0201
    18.04 05:501.4356-0.0166
    18.04 05:401.4522-0.0016
    18.04 05:301.4538+0.0082
    18.04 05:201.4456-0.0464
    18.04 05:101.492+0.0024
    18.04 05:001.4896+0.0004
    18.04 04:501.4892+0.0075
    18.04 04:401.4817-0.0021
    18.04 04:301.4838-0.0018
    18.04 04:201.4856-0.0418
    18.04 04:101.5274+0.0078
    18.04 04:001.5196+0.0124
    18.04 03:501.5072+0.011
    18.04 03:401.4962-0.0122
    18.04 03:301.5084-0.035
    18.04 03:201.5434+0.0105
    18.04 03:101.5329+0.0132
    18.04 03:001.5197-0.0129
    18.04 02:501.5326+0.0029
    18.04 02:401.5297-0.0422
    18.04 02:301.5719+0.0291
    18.04 02:201.5428-0.0133
    18.04 02:101.5561-0.0151
    18.04 02:001.5712+0.0164
    18.04 01:501.5548+0.019
    18.04 01:401.5358-0.0094
    18.04 01:301.5452+0.0172
    18.04 01:201.528-0.0093
    18.04 01:101.5373+0.0105
    18.04 01:001.5268+0.0057
    18.04 00:501.5211+0.0063
    18.04 00:401.5148+0.0094
    18.04 00:301.5054-0.0046
    18.04 00:201.51-0.0088
    18.04 00:101.5188-0.0044
    18.04 00:001.5232+0.0001
    17.04 23:501.5231+0.0094
    17.04 23:401.5137-0.0151
    17.04 23:301.5288+0.0178
    17.04 23:201.511-0.002
    17.04 23:101.513-0.0057
    17.04 23:001.5187+0.0207
    17.04 22:501.498+0.0003
    17.04 22:401.4977-0.0041
    17.04 22:301.5018+0.0035
    17.04 22:201.4983-0.0002
    17.04 22:101.4985+0.0149
    17.04 22:001.4836-0.0049
    17.04 21:501.4885-0.0077
    17.04 21:401.4962+0.0028
    17.04 21:301.4934-0.0141
    17.04 21:201.5075+0.0144
    17.04 21:101.4931+0.0137
    17.04 21:001.4794-0.0152
    17.04 20:501.4946-0.0168
    17.04 20:401.5114-0.0149
    17.04 20:301.5263+0.0126
    17.04 20:201.5137+0.0108
    17.04 20:101.5029+0.0087
    17.04 20:001.4942-0.0053
    17.04 19:501.4995+0.0029
    17.04 19:401.4966+0.0108
    17.04 19:301.4858-0.0052
    17.04 19:201.491-0.0078
    17.04 19:101.4988+0.001
    17.04 19:001.4978+0.0176
    17.04 18:501.4802-0.0069
    17.04 18:401.4871+0.005
    17.04 18:301.4821-0.0122
    17.04 18:201.4943-0.0058
    17.04 18:101.5001-0.0288
    17.04 18:001.5289-0.0045
    17.04 17:501.5334+0.0056
    17.04 17:401.5278-0.0132
    17.04 17:301.541+0.0164
    17.04 17:201.5246-0.0036
    17.04 17:101.5282+0.0015
    17.04 17:001.5267+0.0086
    17.04 16:501.5181+0.0264
    17.04 16:401.4917+0.0107
    17.04 16:301.481+0.0014
    17.04 16:201.4796-0.0168
    17.04 16:101.4964-0.0056
    17.04 16:001.502+0.0128
    17.04 15:501.4892-0.0179
    17.04 15:401.5071+0.0155
    17.04 15:301.4916-0.0247
    17.04 15:201.5163+0.0038
    17.04 15:101.5125-0.0107
    17.04 15:001.5232-0.0068
    17.04 14:501.53+0.0306
    17.04 14:401.4994-0.0294
    17.04 14:301.5288-0.0335
    17.04 14:201.5623+0.012
    17.04 14:101.5503+0.0084
    17.04 14:001.5419+0.0091
    17.04 13:501.5328-0.0022
    17.04 13:401.535+0.0105
    17.04 13:301.5245+0.0002
    17.04 13:201.5243+0.0261
    17.04 13:101.4982-0.0073
    17.04 13:001.5055+0.0126
    17.04 12:501.4929-0.0407
    17.04 12:401.5336-0.0113
    17.04 12:301.5449-0.0253
    17.04 12:201.5702-0.0095
    17.04 12:101.5797+0.019
    17.04 12:001.5607+0.0104
    17.04 11:501.5503+0.0024
    17.04 11:401.5479-0.0152
    17.04 11:301.5631-0.0099
    17.04 11:201.573-0.0014
    17.04 11:101.5744+0.0055
    17.04 11:001.5689-0.0148
    17.04 10:501.5837+0.0134
    17.04 10:401.5703-0.0072
    17.04 10:301.5775-0.0043
    17.04 10:201.5818-0.0148
    17.04 10:101.5966-0.0086
    17.04 10:001.6052-0.0065
    17.04 09:501.6117+0.0092
    17.04 09:401.6025+0.0106
    17.04 09:301.5919+0.0089
    17.04 09:201.583+0.0023
    17.04 09:101.5807-0.0117
    17.04 09:001.5924-0.0091
    17.04 08:501.6015-0.0294
    17.04 08:401.6309+0.0011
    17.04 08:301.6298+0.0154
    17.04 08:201.6144-0.0023
    17.04 08:101.6167-0.0144
    17.04 08:001.6311+0.0326
    17.04 07:501.5985+0.0016
    17.04 07:401.5969-0.0186
    17.04 07:301.6155+0.011
    17.04 07:201.6045+0.0281
    17.04 07:101.5764+0.0237
    17.04 07:001.5527
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1841
    макс: 1.6311
    за неделю:
      1.1841

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    -0.0164
    18.04 06:001.4155+0.0024
    18.04 05:001.4896+0.0078
    18.04 04:001.5196+0.0132
    18.04 03:001.5197-0.0151
    18.04 02:001.5712+0.0105
    18.04 01:001.5268-0.0044
    18.04 00:001.5232-0.0057
    17.04 23:001.5187+0.0149
    17.04 22:001.4836+0.0137
    17.04 21:001.4794+0.0087
    17.04 20:001.4942+0.001
    17.04 19:001.4978-0.0288
    17.04 18:001.5289+0.0015
    17.04 17:001.5267-0.0056
    17.04 16:001.502-0.0107
    17.04 15:001.5232+0.0084
    17.04 14:001.5419-0.0073
    17.04 13:001.5055+0.019
    17.04 12:001.5607+0.0055
    17.04 11:001.5689-0.0086
    17.04 10:001.6052-0.0117
    17.04 09:001.5924-0.0144
    17.04 08:001.6311+0.0237
    17.04 07:001.5527-0.0148
    17.04 06:001.5418+0.0103
    17.04 05:001.493+0.0164
    17.04 04:001.4662-0.0134
    17.04 03:001.4893+0.0226
    17.04 02:001.506+0.0053
    17.04 01:001.5686+0.0259
    17.04 00:001.5762+0.0252
    16.04 23:001.6031+0.0113
    16.04 22:001.6062+0.0357
    16.04 21:001.5412-0.0244
    16.04 20:001.5015+0.0163
    16.04 19:001.4764+0.0158
    16.04 18:001.468+0.0062
    16.04 17:001.5467+0.038
    16.04 16:001.426+0.0324
    16.04 15:001.3835-0.0131
    16.04 14:001.3305+0.0088
    16.04 13:001.3453-0.0409
    16.04 12:001.4449+0.0186
    16.04 11:001.4013+0.0012
    16.04 10:001.4383-0.0114
    16.04 09:001.3183+0.0088
    16.04 08:001.3008+0.0082
    16.04 07:001.3231-0.006
    16.04 06:001.3039+0.0038
    16.04 05:001.3247-0.003
    16.04 04:001.3042-0.0271
    16.04 03:001.3868-0.0104
    16.04 02:001.378-0.0071
    16.04 01:001.3482+0.0169
    16.04 00:001.3299+0.0118
    15.04 22:001.3349+0.0101
    15.04 21:001.3175-0.0113
    15.04 20:001.3322+0.0093
    15.04 19:001.295+0.0023
    15.04 18:001.2881-0.0028
    15.04 17:001.3036+0.0104
    15.04 16:001.2793+0.009
    15.04 15:001.2802-0.0018
    15.04 14:001.2561-0.0019
    15.04 13:001.2748+0.0028
    15.04 12:001.2688+0.0041
    15.04 11:001.2892+0.0041
    15.04 10:001.2774+0.0034
    15.04 09:001.2787-0.0027
    15.04 08:001.2737+0.0051
    15.04 07:001.2814-0.007
    15.04 06:001.2738+0.0015
    15.04 05:001.2635-0.0076
    15.04 04:001.2524-0.0029
    15.04 03:001.2647-0.0014
    15.04 02:001.2732+0.0091
    15.04 01:001.2607+0.007
    15.04 00:001.2415+0.0031
    14.04 23:001.232+0.0047
    14.04 22:001.2391-0.0153
    14.04 21:001.2477+0.0108
    14.04 20:001.2547-0.0033
    14.04 19:001.2391+0.005
    14.04 18:001.2368-0.0094
    14.04 17:001.2521+0.0053
    14.04 16:001.2665-0.0058
    14.04 15:001.279+0.002
    14.04 14:001.2706+0.0054
    14.04 13:001.2609+0.0105
    14.04 12:001.2727+0.0153
    14.04 11:001.2834-0.007
    14.04 10:001.293+0.0078
    14.04 09:001.2841+0.005
    14.04 08:001.2809-0.0012
    14.04 07:001.2979+0.0022
    14.04 06:001.2941-0.0045
    14.04 05:001.3068-0.0014
    14.04 04:001.3061-0.0169
    14.04 03:001.33+0.0053
    14.04 02:001.3201-0.0059
    14.04 01:001.3158+0.0015
    14.04 00:001.2928-0.0008
    13.04 23:001.2954+0.0052
    13.04 22:001.2854+0.0046
    13.04 21:001.3098+0.0051
    13.04 20:001.2927+0.0078
    13.04 19:001.3007+0.0026
    13.04 18:001.3185+0.0156
    13.04 17:001.2846+0.005
    13.04 16:001.2782-0.0031
    13.04 15:001.2665+0.0038
    13.04 14:001.2676+0.0033
    13.04 13:001.257+0.0039
    13.04 12:001.2434+0.0017
    13.04 11:001.2572
  • * на графике представлен средесуточный курс ankr в течение последних 30 дней. Таблица изменений курса ankr : показать
    ДатаКурс+/-
    17.04.20211.528+0.0898
    16.04.20211.4382+0.1375
    15.04.20211.3007+0.0292
    14.04.20211.2715-0.0138
    13.04.20211.2853+1.2853
    12.04.20210+1.2853
    11.04.20210+1.2853
    10.04.20210+1.2853
    09.04.20211.2854+0.0664
    08.04.20211.219+0.1012
    07.04.20211.1178-0.1124
    06.04.20211.2302-0.1165
    05.04.20211.3467-0.0162
    04.04.20211.3629-0.0703
    03.04.20211.4332-0.0335
    02.04.20211.4667+0.1223
    01.04.20211.3444+0.0071
    31.03.20211.3373-0.0725
    30.03.20211.4098-0.0024
    29.03.20211.4122-0.1074
    28.03.20211.5196+0.2652
    27.03.20211.2544+0.2261
    26.03.20211.0283+0.2434
    25.03.20210.7849+0.00533
    24.03.20210.77957+0.09813
    23.03.20210.68144+0.08592
    22.03.20210.59552+0.06287
    21.03.20210.53265-0.0418
    20.03.20210.57445+0.05886
    19.03.20210.51559+0.02149
    18.03.20210.4941
  • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев. Таблица изменений курса ankr : показать
    ДатаКурс+/-
    17.04.20211.528+0.0898
    16.04.20211.4382+0.1375
    15.04.20211.3007+0.0292
    14.04.20211.2715-0.0138
    13.04.20211.2853+1.2853
    12.04.20210+1.2853
    11.04.20210+1.2853
    10.04.20210+1.2853
    09.04.20211.2854+0.0664
    08.04.20211.219+0.1012
    07.04.20211.1178-0.1124
    06.04.20211.2302-0.1165
    05.04.20211.3467-0.0162
    04.04.20211.3629-0.0703
    03.04.20211.4332-0.0335
    02.04.20211.4667+0.1223
    01.04.20211.3444+0.0071
    31.03.20211.3373-0.0725
    30.03.20211.4098-0.0024
    29.03.20211.4122-0.1074
    28.03.20211.5196+0.2652
    27.03.20211.2544+0.2261
    26.03.20211.0283+0.2434
    25.03.20210.7849+0.00533
    24.03.20210.77957+0.09813
    23.03.20210.68144+0.08592
    22.03.20210.59552+0.06287
    21.03.20210.53265-0.0418
    20.03.20210.57445+0.05886
    19.03.20210.51559+0.02149
    18.03.20210.4941-0.01498
    17.03.20210.50908-0.02014
    16.03.20210.52922+0.0113
    15.03.20210.51792+0.01982
    14.03.20210.4981-0.05001
    13.03.20210.54811+0.12061
    12.03.20210.4275+0.10048
    11.03.20210.32702+0.02684
    10.03.20210.30018-0.00089
    09.03.20210.30107+0.01798
    08.03.20210.28309+0.02955
    07.03.20210.25354+0.00389
    06.03.20210.24965-0.00669
    05.03.20210.25634-0.00053
    04.03.20210.25687+0.02643
    03.03.20210.23044+0.0196
    02.03.20210.21084+0.0079
    01.03.20210.20294+0.00636
    28.02.20210.19658-0.0065
    27.02.20210.20308+0.00879
    26.02.20210.19429-0.02053
    25.02.20210.21482+0.03277
    24.02.20210.18205+0.00754
    23.02.20210.17451-0.06007
    22.02.20210.23458+0.03986
    21.02.20210.19472-0.01057
    20.02.20210.20529+0.0069
    19.02.20210.19839+0.00641
    18.02.20210.19198+0.01314
    17.02.20210.17884-0.00745
    16.02.20210.18629-0.00564
    15.02.20210.19193+0.0208
    14.02.20210.17113+0.00192
    13.02.20210.16921+0.01652
    12.02.20210.15269+0.01465
    11.02.20210.13804+0.00555
    10.02.20210.13249-0.00186
    09.02.20210.13435+0.00824
    08.02.20210.12611+0.0105
    07.02.20210.11561+0.0034
    06.02.20210.11221-0.00551
    05.02.20210.11772+0.00366
    04.02.20210.11406+0.01834
    03.02.20210.09572+0.00649
    02.02.20210.08923+0.00616
    01.02.20210.08307-0.0042
    31.01.20210.08727-0.00264
    30.01.20210.08991-0.00296
    29.01.20210.09287+0.01018
    28.01.20210.08269+0.00858
    27.01.20210.07411-0.00245
    26.01.20210.07656-0.00596
    25.01.20210.08252+0.00336
    24.01.20210.07916+0.0021
    23.01.20210.07706+0.00042
    22.01.20210.07664-0.00969
    21.01.20210.08633+0.01699
    20.01.20210.06934-0.00172
    19.01.20210.07106-0.00162
    18.01.20210.07268+0.00361
    17.01.20210.06907
Ankr

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот