Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ankr
- 0x 60.1967
- 1inch 148.3
- Aave 15491.17
- ABBC Coin 9.6924
- AdEx 23.5855
- Aelf 9.2168
- Aeternity 6.4525
- Aidos Kuneen 114.44
- Aion 6.8866
- Akropolis 1.4324
- Algorand 43.79
- Alpha Finance Lab 51.4267
- Amp 1.0545
- Ampleforth 35.9954
- Apollo Currency 0.09065
Курс турецкой лиры к Ankr
Обновлено: 24.02.2021 20:10:01
= | ||
Калькулятор TRY - ANKR / Обратный расчет: курс Ankr к турецкой лире
|
Оценить!
0
10010

Графики
Динамика изменения курса турецкой лиры относительно ankr, за 1 TRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.331макс: 6.4396за сутки:
5.6299 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 24.02 20:10 5.6299 -0.0067 24.02 20:00 5.6366 +0.047 24.02 19:50 5.5896 +0.0228 24.02 19:40 5.5668 -0.0545 24.02 19:30 5.6213 +0.0088 24.02 19:20 5.6125 +0.0323 24.02 19:10 5.5802 -0.0823 24.02 18:50 5.6625 -0.0417 24.02 18:40 5.7042 -0.0623 24.02 18:30 5.7665 +0.0109 24.02 18:20 5.7556 +0.1302 24.02 18:10 5.6254 -0.0703 24.02 18:00 5.6957 -0.0183 24.02 17:50 5.714 +0.0866 24.02 17:40 5.6274 -0.0008 24.02 17:30 5.6282 +0.0287 24.02 17:20 5.5995 +0.0171 24.02 17:10 5.5824 -0.0531 24.02 17:00 5.6355 -0.0096 24.02 16:50 5.6451 -0.0475 24.02 16:40 5.6926 +0.0918 24.02 16:30 5.6008 +0.0457 24.02 16:20 5.5551 +0.1067 24.02 16:10 5.4484 +0.0404 24.02 16:00 5.408 +0.0291 24.02 15:50 5.3789 +0.0353 24.02 15:40 5.3436 +0.0085 24.02 15:30 5.3351 -0.0362 24.02 15:20 5.3713 -0.0619 24.02 15:10 5.4332 -0.0544 24.02 15:00 5.4876 +0.0024 24.02 14:50 5.4852 +0.0215 24.02 14:40 5.4637 -0.0359 24.02 14:30 5.4996 -0.0432 24.02 14:20 5.5428 +0.0484 24.02 14:10 5.4944 -0.0425 24.02 14:00 5.5369 +0.0528 24.02 13:50 5.4841 -0.0102 24.02 13:40 5.4943 +0.0136 24.02 13:30 5.4807 +0.0182 24.02 13:20 5.4625 +0.0816 24.02 13:10 5.3809 -0.0265 24.02 13:00 5.4074 +0.0764 24.02 12:50 5.331 -0.0501 24.02 12:40 5.3811 -0.0647 24.02 12:30 5.4458 -0.0462 24.02 12:20 5.492 -0.0517 24.02 12:10 5.5437 +0.0437 24.02 12:00 5.5 -0.0966 24.02 11:50 5.5966 +0.0316 24.02 11:40 5.565 +0.0024 24.02 11:30 5.5626 -0.0043 24.02 11:20 5.5669 -0.1205 24.02 11:10 5.6874 -0.0159 24.02 11:00 5.7033 -0.025 24.02 10:50 5.7283 -0.025 24.02 10:40 5.7533 -0.0302 24.02 10:30 5.7835 -0.0547 24.02 10:20 5.8382 +0.063 24.02 10:10 5.7752 +0.0057 24.02 10:00 5.7695 -0.0357 24.02 09:50 5.8052 -0.1216 24.02 09:40 5.9268 +0.0277 24.02 09:30 5.8991 +0.0245 24.02 09:20 5.8746 +0.1829 24.02 09:10 5.6917 +0.0242 24.02 09:00 5.6675 +0.0229 24.02 08:50 5.6446 -0.0211 24.02 08:40 5.6657 -0.0547 24.02 08:30 5.7204 +0.1021 24.02 08:20 5.6183 +0.0828 24.02 08:10 5.5355 -0.0357 24.02 08:00 5.5712 -0.0264 24.02 07:50 5.5976 +0.026 24.02 07:40 5.5716 +0.0385 24.02 07:30 5.5331 +0.0753 24.02 07:20 5.4578 +0.0382 24.02 07:10 5.4196 -0.1547 24.02 06:50 5.5743 -0.0182 24.02 06:40 5.5925 +0.0196 24.02 06:30 5.5729 +0.0331 24.02 06:20 5.5398 +0.011 24.02 06:10 5.5288 -0.0377 24.02 06:00 5.5665 -0.0046 24.02 05:50 5.5711 -0.0219 24.02 05:40 5.593 -0.083 24.02 05:30 5.676 +0.0538 24.02 05:20 5.6222 +0.067 24.02 05:10 5.5552 -0.0748 24.02 05:00 5.63 -0.043 24.02 04:50 5.673 -0.1482 24.02 04:40 5.8212 +0.0676 24.02 04:30 5.7536 -0.2085 24.02 04:20 5.9621 +0.0759 24.02 04:10 5.8862 -0.0422 24.02 04:00 5.9284 -0.0518 24.02 03:50 5.9802 -0.0212 24.02 03:40 6.0014 -0.165 24.02 03:30 6.1664 +0.1469 24.02 03:20 6.0195 +0.1549 24.02 03:10 5.8646 +0.1015 24.02 03:00 5.7631 -0.0246 24.02 02:50 5.7877 +0.0581 24.02 02:40 5.7296 -0.1295 24.02 02:30 5.8591 +0.1045 24.02 02:20 5.7546 -0.0762 24.02 02:10 5.8308 -0.0703 24.02 02:00 5.9011 -0.053 24.02 01:50 5.9541 -0.0084 24.02 01:40 5.9625 +0.0865 24.02 01:30 5.876 +0.0774 24.02 01:20 5.7986 -0.1292 24.02 01:10 5.9278 -0.0128 24.02 01:00 5.9406 +0.0296 24.02 00:50 5.911 -0.0241 24.02 00:40 5.9351 -0.0145 24.02 00:30 5.9496 -0.0575 24.02 00:20 6.0071 -0.0078 24.02 00:10 6.0149 -0.0216 24.02 00:00 6.0365 -0.0373 23.02 23:50 6.0738 -0.0433 23.02 23:40 6.1171 -0.0886 23.02 23:30 6.2057 -0.1478 23.02 23:20 6.3535 +0.0104 23.02 23:10 6.3431 -0.0965 23.02 23:00 6.4396 +0.0012 23.02 22:50 6.4384 +0.025 23.02 22:40 6.4134 +0.1688 23.02 22:30 6.2446 +0.073 23.02 22:20 6.1716 -0.0249 23.02 22:10 6.1965 -0.0034 23.02 22:00 6.1999 +0.0736 23.02 21:50 6.1263 +0.0399 23.02 21:40 6.0864 -0.0532 23.02 21:30 6.1396 +0.0024 23.02 21:20 6.1372 +0.0962 23.02 21:10 6.041 -0.0401 23.02 21:00 6.0811 -0.0151 23.02 20:50 6.0962 +0.1078 23.02 20:40 5.9884 -0.0221 23.02 20:30 6.0105 -0.0359 23.02 20:20 6.0464 +0.0568 23.02 20:10 5.9896 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.7395макс: 6.8822за неделю:
5.6299 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- -0.0067 24.02 20:00 5.6366 -0.0703 24.02 18:00 5.6957 -0.0531 24.02 17:00 5.6355 +0.0404 24.02 16:00 5.408 -0.0544 24.02 15:00 5.4876 -0.0425 24.02 14:00 5.5369 -0.0265 24.02 13:00 5.4074 +0.0437 24.02 12:00 5.5 -0.0159 24.02 11:00 5.7033 +0.0057 24.02 10:00 5.7695 +0.0242 24.02 09:00 5.6675 -0.0357 24.02 08:00 5.5712 -0.0377 24.02 06:00 5.5665 -0.0748 24.02 05:00 5.63 -0.0422 24.02 04:00 5.9284 +0.1015 24.02 03:00 5.7631 -0.0703 24.02 02:00 5.9011 -0.0128 24.02 01:00 5.9406 -0.0216 24.02 00:00 6.0365 -0.0965 23.02 23:00 6.4396 -0.0034 23.02 22:00 6.1999 -0.0401 23.02 21:00 6.0811 -0.0561 23.02 20:00 6.0457 -0.1279 23.02 19:00 5.9236 -0.12 23.02 18:00 6.1352 -0.1261 23.02 17:00 5.8223 -0.1338 23.02 15:00 6.8822 -0.0271 23.02 14:00 6.382 -0.2355 23.02 13:00 6.3988 +0.1635 23.02 12:00 6.7294 +0.1039 23.02 11:00 5.5632 -0.1345 23.02 10:00 5.6322 +0.0565 23.02 07:00 5.0728 -0.1877 23.02 06:00 5.1793 -0.0693 23.02 05:00 4.9363 -0.0345 23.02 04:00 4.6209 +0.1941 23.02 03:00 4.3468 -0.0031 23.02 02:00 4.3483 +0.0734 23.02 01:00 4.1481 -0.0353 23.02 00:00 4.3449 -0.0457 22.02 23:00 4.2922 +0.0014 22.02 22:00 4.456 +0.1372 22.02 21:00 4.3347 -0.0009 22.02 20:00 4.2598 +0.0308 22.02 19:00 4.5306 +0.0756 22.02 18:00 4.5187 -0.1638 22.02 16:00 4.6195 +0.2176 22.02 15:00 4.3785 -0.0792 22.02 14:00 4.5602 +0.0003 22.02 13:00 4.6195 -0.0384 22.02 12:00 4.3999 +0.0766 22.02 11:00 4.1961 -0.0172 22.02 10:00 4.3818 -0.0996 22.02 08:00 4.2297 +0.0791 22.02 07:00 4.0637 -0.0475 22.02 04:00 3.7395 -0.042 22.02 02:00 5.1575 -0.0197 22.02 01:00 5.2112 -0.0163 22.02 00:00 5.2131 -0.011 21.02 23:00 5.1311 +0.0138 21.02 22:00 5.1416 +0.0015 21.02 21:00 5.1664 +0.0223 21.02 20:00 5.1343 +0.0168 21.02 18:00 5.0583 +0.0079 21.02 17:00 5.0621 -0.0112 21.02 16:00 5.1098 -0.0173 21.02 15:00 5.0486 +0.0048 21.02 14:00 5.0663 -0.0121 21.02 13:00 5.1333 +0.0006 21.02 12:00 5.129 -0.0297 21.02 11:00 5.2099 -0.0617 21.02 10:00 5.2078 +0.0164 21.02 09:00 5.1511 +0.0078 21.02 08:00 5.1312 +0.0197 21.02 07:00 5.0456 -0.0496 21.02 06:00 5.1232 -0.0064 21.02 05:00 5.1822 -0.0318 21.02 04:00 5.2585 +0.179 21.02 03:00 5.188 -0.0489 21.02 02:00 5.2088 -0.0042 21.02 01:00 5.0713 +0.0342 21.02 00:00 5.0033 +0.0221 20.02 23:00 5.0051 +0.0034 20.02 22:00 4.9147 -0.0259 20.02 21:00 4.9154 -0.0122 20.02 20:00 4.8796 -0.038 20.02 19:00 4.9578 -0.0616 20.02 18:00 4.8171 +0.0007 20.02 17:00 4.668 +0.0052 20.02 16:00 4.7434 +0.0458 20.02 15:00 4.7078 +0.0332 20.02 14:00 4.6088 -0.0295 20.02 13:00 4.7489 -0.0295 20.02 11:00 4.8544 -0.0071 20.02 10:00 4.6936 -0.0147 20.02 09:00 4.7627 +0.0023 20.02 08:00 4.8047 +0.0139 20.02 07:00 4.9148 +0.0465 20.02 06:00 4.8381 -0.0079 20.02 05:00 5.0143 -0.0285 20.02 04:00 4.894 +0.0361 20.02 03:00 4.8989 +0.0472 20.02 02:00 4.8852 -0.0625 20.02 01:00 4.9199 +0.0116 20.02 00:00 4.9713 +0.0333 19.02 22:00 5.1206 -0.0124 19.02 21:00 5.0673 -0.0076 19.02 20:00 5.1094 -0.0226 19.02 19:00 5.0224 -0.0044 19.02 17:00 5.0339 -0.003 19.02 16:00 5.0061 +0.0261 19.02 15:00 5.0161 +0.0094 19.02 14:00 5.0711 -0.0221 19.02 13:00 5.0655 -0.153 19.02 12:00 5.0733 -0.0256 19.02 11:00 4.9831 -0.014 19.02 09:00 5.1229 -0.0312 19.02 08:00 5.1667 +0.0909 19.02 07:00 4.9871 -0.0391 19.02 06:00 4.9836 +0.1486 19.02 05:00 5.0915 +0.1448 19.02 04:00 4.9848 -0.0676 19.02 03:00 5.1142 -0.012 19.02 02:00 5.1936 -0.0108 19.02 01:00 5.1903 -0.0095 19.02 00:00 5.205 -0.0196 18.02 23:00 5.2257 +0.0001 18.02 22:00 5.2102 -0.002 18.02 21:00 5.2158 +0.0363 18.02 20:00 5.184 -0.013 18.02 19:00 5.2096 +0.0016 18.02 18:00 5.1477 +0.0167 18.02 17:00 5.2183 -0.0272 18.02 16:00 5.2576 +0.0261 18.02 15:00 5.298 +0.019 18.02 14:00 5.1928 -0.0036 18.02 13:00 5.2289 +0.0488 18.02 12:00 5.337 -0.054 18.02 11:00 5.2072 +0.0106 18.02 10:00 5.0402 -0.0042 18.02 09:00 5.0186 -0.0004 18.02 08:00 5.0587 +0.0277 18.02 07:00 5.0382 -0.0375 18.02 06:00 5.096 +0.0007 18.02 05:00 5.4254 +0.0014 18.02 04:00 5.4846 -0.0204 18.02 03:00 5.5234 +0.0051 18.02 02:00 5.5106 +0.0052 18.02 01:00 5.4694 -0.016 18.02 00:00 5.4749 -0.0119 17.02 23:00 5.4745 -0.0051 17.02 22:00 5.4861 -0.0084 17.02 21:00 5.5058 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
мин: 3.7395макс: 13.4936за месяц:
5.6299 Дата Курс +/- 23.02.2021 5.7305 +1.4675 22.02.2021 4.263 -0.8726 21.02.2021 5.1356 +0.2645 20.02.2021 4.8711 -0.1694 19.02.2021 5.0405 -0.1683 18.02.2021 5.2088 -0.3828 17.02.2021 5.5916 +0.2237 16.02.2021 5.3679 +0.1577 15.02.2021 5.2102 -0.6334 14.02.2021 5.8436 -0.0661 13.02.2021 5.9097 -0.6394 12.02.2021 6.5491 -0.6954 11.02.2021 7.2445 -0.303 10.02.2021 7.5475 +0.1043 09.02.2021 7.4432 -0.4865 08.02.2021 7.9297 -0.7198 07.02.2021 8.6495 -0.2622 06.02.2021 8.9117 +0.4172 05.02.2021 8.4945 -0.2729 04.02.2021 8.7674 -1.6798 03.02.2021 10.4472 -0.7603 02.02.2021 11.2075 -0.8303 01.02.2021 12.0378 +0.5794 31.01.2021 11.4584 +0.3358 30.01.2021 11.1226 +0.3551 29.01.2021 10.7675 -1.326 28.01.2021 12.0935 -1.4001 27.01.2021 13.4936 +0.4327 26.01.2021 13.0609 +0.9423 25.01.2021 12.1186 -0.5136 24.01.2021 12.6322 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 23.02.2021 5.7305 +1.4675 22.02.2021 4.263 -0.8726 21.02.2021 5.1356 +0.2645 20.02.2021 4.8711 -0.1694 19.02.2021 5.0405 -0.1683 18.02.2021 5.2088 -0.3828 17.02.2021 5.5916 +0.2237 16.02.2021 5.3679 +0.1577 15.02.2021 5.2102 -0.6334 14.02.2021 5.8436 -0.0661 13.02.2021 5.9097 -0.6394 12.02.2021 6.5491 -0.6954 11.02.2021 7.2445 -0.303 10.02.2021 7.5475 +0.1043 09.02.2021 7.4432 -0.4865 08.02.2021 7.9297 -0.7198 07.02.2021 8.6495 -0.2622 06.02.2021 8.9117 +0.4172 05.02.2021 8.4945 -0.2729 04.02.2021 8.7674 -1.6798 03.02.2021 10.4472 -0.7603 02.02.2021 11.2075 -0.8303 01.02.2021 12.0378 +0.5794 31.01.2021 11.4584 +0.3358 30.01.2021 11.1226 +0.3551 29.01.2021 10.7675 -1.326 28.01.2021 12.0935 -1.4001 27.01.2021 13.4936 +0.4327 26.01.2021 13.0609 +0.9423 25.01.2021 12.1186 -0.5136 24.01.2021 12.6322 -0.3453 23.01.2021 12.9775 -0.0713 22.01.2021 13.0488 +1.4649 21.01.2021 11.5839 -2.8373 20.01.2021 14.4212 +0.348 19.01.2021 14.0732 +0.3142 18.01.2021 13.759 -0.7193 17.01.2021 14.4783 -0.1286 16.01.2021 14.6069 -0.9169 15.01.2021 15.5238 -0.13 14.01.2021 15.6538 -0.5254 13.01.2021 16.1792 +0.1531 12.01.2021 16.0261 -0.0137 11.01.2021 16.0398 +1.7512 10.01.2021 14.2886 +0.2284 09.01.2021 14.0602 -1.3808 08.01.2021 15.441 +0.6101 07.01.2021 14.8309 -0.5258 06.01.2021 15.3567 -0.4951 05.01.2021 15.8518 +0.2536 04.01.2021 15.5982 -0.003 03.01.2021 15.6012 +0.1831 02.01.2021 15.4181 +0.1717 01.01.2021 15.2464 -1.0498 31.12.2020 16.2962 +0.1582 30.12.2020 16.138 +0.2593 29.12.2020 15.8787 +0.8546 28.12.2020 15.0241 +0.0998 27.12.2020 14.9243 -0.591 26.12.2020 15.5153 +0.6513 25.12.2020 14.864 -0.4368 24.12.2020 15.3008 +1.9477 23.12.2020 13.3531 +1.1255 22.12.2020 12.2276 +0.4428 21.12.2020 11.7848 -0.0243 20.12.2020 11.8091 -0.0316 19.12.2020 11.8407 -0.6233 18.12.2020 12.464 -1.3753 17.12.2020 13.8393 +0.5017 16.12.2020 13.3376 +0.4036 15.12.2020 12.934 -1.8752 14.12.2020 14.8092 +0.1872 13.12.2020 14.622 -0.5513 12.12.2020 15.1733 -0.7517 11.12.2020 15.925 +0.6899 10.12.2020 15.2351 -0.1212 09.12.2020 15.3563 +0.9578 08.12.2020 14.3985 +0.4964 07.12.2020 13.9021 -0.2435 06.12.2020 14.1456 +0.1812 05.12.2020 13.9644 +0.1768 04.12.2020 13.7876 +0.5452 03.12.2020 13.2424 +0.1743 02.12.2020 13.0681 -0.0536 01.12.2020 13.1217 -0.4085 30.11.2020 13.5302 -0.0252 29.11.2020 13.5554 -0.3214 28.11.2020 13.8768 -0.6039 27.11.2020 14.4807 +0.4825 26.11.2020 13.9982 +13.9982 25.11.2020 0