Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс турецкой лиры к Ankr

Обновлено: 24.09.2020 13:20:01

=
Калькулятор TRY - ANKR / Обратный расчет: курс Ankr к турецкой лире
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно ankr, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 24.8461
    макс: 28.515
    за сутки:
    27.5062

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    24.09 13:2027.5062-0.1279
    24.09 13:1027.6341+0.1726
    24.09 13:0027.4615-0.0869
    24.09 12:5027.5484-0.2709
    24.09 12:4027.8193+0.1665
    24.09 12:3027.6528+0.0511
    24.09 12:2027.6017+0.5316
    24.09 12:1027.0701+0.1273
    24.09 12:0026.9428+0.055
    24.09 11:5026.8878+0.0608
    24.09 11:4026.827-0.7005
    24.09 11:3027.5275+0.2648
    24.09 11:2027.2627+0.1737
    24.09 11:1027.089-0.4069
    24.09 11:0027.4959-0.3342
    24.09 10:5027.8301-0.0528
    24.09 10:4027.8829-0.0848
    24.09 10:3027.9677+0.1141
    24.09 10:2027.8536+0.0369
    24.09 10:1027.8167-0.0212
    24.09 10:0027.8379-0.1452
    24.09 09:5027.9831+0.3107
    24.09 09:4027.6724-0.1368
    24.09 09:3027.8092+0.1517
    24.09 09:2027.6575-0.2316
    24.09 09:1027.8891-0.3143
    24.09 09:0028.2034+0.1106
    24.09 08:5028.0928+0.063
    24.09 08:4028.0298-0.1172
    24.09 08:3028.147-0.0109
    24.09 08:2028.1579+0.147
    24.09 08:1028.0109-0.1347
    24.09 08:0028.1456+0.1823
    24.09 07:5027.9633+0.2452
    24.09 07:4027.7181+0.0878
    24.09 07:3027.6303+0.0445
    24.09 07:2027.5858-0.0914
    24.09 07:1027.6772+0.0194
    24.09 07:0027.6578+0.0778
    24.09 06:5027.58+0.0985
    24.09 06:4027.4815-0.2884
    24.09 06:3027.7699+0.004
    24.09 06:2027.7659-0.1608
    24.09 06:1027.9267+0.1046
    24.09 06:0027.8221+0.1248
    24.09 05:5027.6973-0.066
    24.09 05:4027.7633-0.0307
    24.09 05:3027.794+0.0002
    24.09 05:2027.7938-0.1388
    24.09 05:1027.9326+0.125
    24.09 05:0027.8076+0.0357
    24.09 04:5027.7719-0.0831
    24.09 04:4027.855-0.0646
    24.09 04:3027.9196-0.1551
    24.09 04:2028.0747+0.1362
    24.09 04:1027.9385+0.0323
    24.09 04:0027.9062-0.0519
    24.09 03:5027.9581-0.1576
    24.09 03:4028.1157+0.0552
    24.09 03:3028.0605-0.2103
    24.09 03:2028.2708+0.1646
    24.09 03:1028.1062+0.1079
    24.09 03:0027.9983-0.1087
    24.09 02:5028.107+0.2394
    24.09 02:4027.8676-0.1762
    24.09 02:3028.0438+0.0716
    24.09 02:2027.9722+0.091
    24.09 02:1027.8812-0.0054
    24.09 02:0027.8866-0.0696
    24.09 01:5027.9562-0.0462
    24.09 01:4028.0024-0.0046
    24.09 01:3028.007+0.1355
    24.09 01:2027.8715-0.1874
    24.09 01:1028.0589+0.0808
    24.09 01:0027.9781-0.0778
    24.09 00:5028.0559-0.065
    24.09 00:4028.1209+0.2733
    24.09 00:3027.8476-0.0229
    24.09 00:2027.8705-0.0737
    24.09 00:1027.9442-0.5708
    24.09 00:0028.515+0.8214
    23.09 23:5027.6936+0.207
    23.09 23:4027.4866+0.2281
    23.09 23:3027.2585+0.2026
    23.09 23:2027.0559+0.0102
    23.09 23:1027.0457-0.1446
    23.09 23:0027.1903+0.1123
    23.09 22:5027.078-0.0525
    23.09 22:4027.1305-0.0551
    23.09 22:3027.1856+0.2809
    23.09 22:2026.9047+0.2366
    23.09 22:1026.6681+0.4256
    23.09 22:0026.2425+0.0665
    23.09 21:5026.176-0.06
    23.09 21:4026.236+0.0874
    23.09 21:3026.1486+0.3407
    23.09 21:2025.8079-0.0703
    23.09 21:1025.8782+0.0163
    23.09 21:0025.8619+0.0831
    23.09 20:5025.7788-0.0091
    23.09 20:4025.7879+0.0091
    23.09 20:3025.7788+0.0256
    23.09 20:2025.7532+0.1763
    23.09 20:1025.5769+0.123
    23.09 20:0025.4539-0.0656
    23.09 19:5025.5195-0.0517
    23.09 19:4025.5712+0.1482
    23.09 19:3025.423-0.0474
    23.09 19:2025.4704-0.1439
    23.09 19:1025.6143-0.0783
    23.09 19:0025.6926+0.2914
    23.09 18:5025.4012-0.0938
    23.09 18:4025.495+0.0318
    23.09 18:3025.4632+0.1938
    23.09 18:2025.2694+0.0235
    23.09 18:1025.2459+0.0394
    23.09 18:0025.2065+0.1823
    23.09 17:5025.0242-0.1173
    23.09 17:4025.1415+0.0768
    23.09 17:3025.0647-0.0756
    23.09 17:2025.1403+0.1615
    23.09 17:1024.9788+0.1327
    23.09 17:0024.8461-0.2002
    23.09 16:5025.0463+0.037
    23.09 16:4025.0093+0.0153
    23.09 16:3024.994-0.1969
    23.09 16:2025.1909+0.1621
    23.09 16:1025.0288-0.0216
    23.09 16:0025.0504-0.1179
    23.09 15:5025.1683-0.0444
    23.09 15:4025.2127+0.0871
    23.09 15:3025.1256-0.1853
    23.09 15:2025.3109-0.0475
    23.09 15:1025.3584+0.1065
    23.09 15:0025.2519-0.0928
    23.09 14:5025.3447+0.0007
    23.09 14:4025.344-0.0632
    23.09 14:3025.4072+0.2504
    23.09 14:2025.1568-0.1936
    23.09 14:1025.3504+0.1413
    23.09 14:0025.2091-0.0139
    23.09 13:5025.223-0.1141
    23.09 13:4025.3371+0.2447
    23.09 13:3025.0924-0.261
    23.09 13:2025.3534
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 19.2752
    макс: 28.515
    за неделю:
    27.5062

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.1726
    24.09 13:0027.4615+0.1273
    24.09 12:0026.9428-0.4069
    24.09 11:0027.4959-0.0212
    24.09 10:0027.8379-0.3143
    24.09 09:0028.2034-0.1347
    24.09 08:0028.1456+0.0194
    24.09 07:0027.6578+0.1046
    24.09 06:0027.8221+0.125
    24.09 05:0027.8076+0.0323
    24.09 04:0027.9062+0.1079
    24.09 03:0027.9983-0.0054
    24.09 02:0027.8866+0.0808
    24.09 01:0027.9781-0.5708
    24.09 00:0028.515-0.1446
    23.09 23:0027.1903+0.4256
    23.09 22:0026.2425+0.0163
    23.09 21:0025.8619+0.123
    23.09 20:0025.4539-0.0783
    23.09 19:0025.6926+0.0394
    23.09 18:0025.2065+0.1327
    23.09 17:0024.8461-0.0216
    23.09 16:0025.0504+0.1065
    23.09 15:0025.2519+0.1413
    23.09 14:0025.2091-0.1707
    23.09 13:0025.5059-0.0206
    23.09 12:0025.4635-0.0752
    23.09 11:0025.8017+0.0273
    23.09 10:0025.7574-0.0007
    23.09 09:0025.3033+0.1271
    23.09 08:0025.2357+0.2196
    23.09 07:0024.7072-0.1349
    23.09 06:0024.5113+0.0205
    23.09 05:0024.5509-0.0566
    23.09 04:0024.4258-0.283
    23.09 03:0024.5998-0.0757
    23.09 02:0024.7934-0.0644
    23.09 01:0024.7329-0.0041
    23.09 00:0024.6007-0.0964
    22.09 23:0024.5768+0.1253
    22.09 22:0024.4455-0.0658
    22.09 21:0024.4177+0.0976
    22.09 20:0024.5023-0.1381
    22.09 19:0024.9788+0.0512
    22.09 18:0024.8995-0.0939
    22.09 17:0025.0872-0.1784
    22.09 16:0025.4117-0.0701
    22.09 15:0025.546+0.2726
    22.09 14:0025.288+0.0894
    22.09 13:0025.6011+0.0972
    22.09 12:0025.6963-0.1354
    22.09 11:0026.0289+0.1978
    22.09 10:0025.1786-0.1289
    22.09 09:0024.8064-0.2706
    22.09 08:0024.7743-0.082
    22.09 07:0024.8794-0.3849
    22.09 06:0024.6762-0.4136
    22.09 05:0025.0211+0.0464
    22.09 04:0024.8621+0.3192
    22.09 03:0024.9203+0.1699
    22.09 02:0024.4233+0.33
    22.09 01:0024.3674+0.0081
    22.09 00:0024.4617-0.0804
    21.09 23:0024.6321-0.7457
    21.09 22:0025.5577-0.1614
    21.09 21:0025.5727+0.1577
    21.09 20:0025.5206+0.1034
    21.09 19:0025.3876+0.14
    21.09 18:0025.22+0.0139
    21.09 17:0024.2292+0.0257
    21.09 16:0024.1814+0.178
    21.09 15:0024.4823-0.2782
    21.09 14:0024.1583+0.1271
    21.09 13:0023.9098-0.1356
    21.09 12:0023.2763-0.0018
    21.09 11:0021.5804-0.1217
    21.09 10:0021.4836+0.0027
    21.09 09:0021.3936+0.1243
    21.09 08:0021.0249+0.0248
    21.09 07:0020.9797-0.1329
    21.09 06:0021.1759+0.0282
    21.09 05:0021.2755-0.1046
    21.09 04:0021.5148+0.0682
    21.09 03:0021.41-0.1092
    21.09 02:0021.7898-0.0037
    21.09 01:0021.6079+0.3852
    21.09 00:0021.1296+0.177
    20.09 23:0021.0299-0.0005
    20.09 22:0021.033+0.0362
    20.09 21:0021.0468-0.1328
    20.09 20:0021.3682-0.0598
    20.09 19:0021.1482+0.2227
    20.09 18:0021.3312+0.0831
    20.09 17:0021.1458+0.0222
    20.09 16:0021.0642-0.031
    20.09 15:0020.7865-0.0578
    20.09 14:0020.614-0.006
    20.09 13:0020.6914+0.1674
    20.09 12:0020.5849+0.0005
    20.09 11:0020.7756-0.0554
    20.09 10:0020.7653-0.1955
    20.09 09:0020.8776+0.0025
    20.09 08:0020.8681-0.1902
    20.09 07:0020.9283+0.0142
    20.09 06:0020.9028+0.0254
    20.09 05:0020.9606-0.0251
    20.09 04:0020.5525-0.43
    20.09 03:0020.848+0.037
    20.09 02:0021.0466-0.0734
    20.09 01:0021.0681+0.0046
    20.09 00:0020.6615-0.0403
    19.09 23:0020.7251-0.0619
    19.09 22:0020.9817+0.1515
    19.09 21:0020.6824+0.0707
    19.09 20:0020.6167+0.0674
    19.09 19:0020.6519-0.0214
    19.09 18:0020.6696+0.0086
    19.09 17:0020.7002-0.0883
    19.09 16:0020.8825-0.0103
    19.09 15:0020.7704-0.0416
    19.09 14:0021.0086-0.0304
    19.09 13:0020.8873+0.0435
    19.09 12:0020.8751+0.0757
    19.09 11:0020.8853-0.1086
    19.09 10:0020.7353-0.114
    19.09 09:0020.8187+0.1016
    19.09 08:0020.6598-0.0329
    19.09 07:0020.7035+0.0138
    19.09 06:0020.742-0.0664
    19.09 05:0020.7171+0.109
    19.09 04:0020.4054-0.5465
    19.09 03:0021.0967-0.1771
    19.09 02:0021.0129+0.1449
    19.09 01:0020.8+0.0046
    19.09 00:0020.7969-0.125
    18.09 23:0020.9169+0.0596
    18.09 22:0020.6235-0.1335
    18.09 21:0020.689+0.0003
    18.09 20:0019.9456+0.0143
    18.09 19:0020.0953+0.179
    18.09 18:0019.5287+0.0239
    18.09 17:0019.6547+0.0437
    18.09 16:0019.4259+0.0274
    18.09 15:0019.3553+0.0282
    18.09 14:0019.508+0.028
    18.09 13:0019.3989-0.0474
    18.09 12:0019.4598-0.0419
    18.09 11:0019.5742+0.0973
    18.09 10:0019.7297-0.3093
    18.09 09:0019.7837-0.1383
    18.09 08:0020.1092-0.0377
    18.09 07:0019.9591+0.0189
    18.09 06:0019.8494+0.0822
    18.09 05:0019.739-0.0207
    18.09 04:0019.814-0.0621
    18.09 03:0019.2752-0.0415
    18.09 02:0019.3894-0.0835
    18.09 01:0019.6964-0.021
    18.09 00:0019.8035-0.0276
    17.09 23:0019.8125+0.269
    17.09 22:0019.6075-0.0372
    17.09 21:0019.7211-0.1286
    17.09 20:0019.895-0.0197
    17.09 19:0019.5735-0.2014
    17.09 18:0020.4672-0.0301
    17.09 17:0020.3093+0.0604
    17.09 16:0020.0669-0.0719
    17.09 15:0020.1453+0.0151
    17.09 14:0020.4759
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 9.9028
    макс: 28.515
    за месяц:
    27.5062
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    23.09.202025.6043+0.7014
    22.09.202024.9029+1.6863
    21.09.202023.2166+2.217
    20.09.202020.9996+0.1992
    19.09.202020.8004+0.8384
    18.09.202019.962+0.0804
    17.09.202019.8816-0.536
    16.09.202020.4176+2.1887
    15.09.202018.2289+1.0209
    14.09.202017.208+0.5705
    13.09.202016.6375+0.6485
    12.09.202015.989-0.2099
    11.09.202016.1989+0.0021
    10.09.202016.1968-0.9425
    09.09.202017.1393-0.026
    08.09.202017.1653+0.4225
    07.09.202016.7428-0.3717
    06.09.202017.1145+1.07
    05.09.202016.0445+0.5374
    04.09.202015.5071+2.7467
    03.09.202012.7604+1.9845
    02.09.202010.7759+0.3751
    01.09.202010.4008+0.498
    31.08.20209.9028-0.3737
    30.08.202010.2765-0.1536
    29.08.202010.4301-0.4536
    28.08.202010.8837-0.296
    27.08.202011.1797+0.1355
    26.08.202011.0442+0.4234
    25.08.202010.6208+0.5882
    24.08.202010.0326
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 8.9293
    макс: 28.515
    за квартал:
    27.5062
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    23.09.202025.6043+0.7014
    22.09.202024.9029+1.6863
    21.09.202023.2166+2.217
    20.09.202020.9996+0.1992
    19.09.202020.8004+0.8384
    18.09.202019.962+0.0804
    17.09.202019.8816-0.536
    16.09.202020.4176+2.1887
    15.09.202018.2289+1.0209
    14.09.202017.208+0.5705
    13.09.202016.6375+0.6485
    12.09.202015.989-0.2099
    11.09.202016.1989+0.0021
    10.09.202016.1968-0.9425
    09.09.202017.1393-0.026
    08.09.202017.1653+0.4225
    07.09.202016.7428-0.3717
    06.09.202017.1145+1.07
    05.09.202016.0445+0.5374
    04.09.202015.5071+2.7467
    03.09.202012.7604+1.9845
    02.09.202010.7759+0.3751
    01.09.202010.4008+0.498
    31.08.20209.9028-0.3737
    30.08.202010.2765-0.1536
    29.08.202010.4301-0.4536
    28.08.202010.8837-0.296
    27.08.202011.1797+0.1355
    26.08.202011.0442+0.4234
    25.08.202010.6208+0.5882
    24.08.202010.0326-0.75
    23.08.202010.7826-0.5236
    22.08.202011.3062+0.4484
    21.08.202010.8578+0.0404
    20.08.202010.8174+0.3183
    19.08.202010.4991+1.0495
    18.08.20209.4496+0.2152
    17.08.20209.2344-1.3403
    15.08.202010.5747+0.3116
    14.08.202010.2631+0.4045
    13.08.20209.8586+0.0954
    12.08.20209.7632+0.121
    11.08.20209.6422+0.7129
    10.08.20208.9293-3.5742
    09.08.202012.5035

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот