Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ankr

    Все криптовалюты » Турецкая лира » Ankr »

    Курс турецкой лиры к Ankr

    Обновлено: 26.04.2024 11:30:01

    =
    Калькулятор TRY - ANKR / Обратный расчет: курс Ankr к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно ankr, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.55996
      макс: 0.61409
      за сутки:
      0.59674  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      26.04 11:300.59674+0.00192
      26.04 11:200.59482-0.00127
      26.04 11:100.59609+4.0E-5
      26.04 11:000.59605+0.00121
      26.04 10:500.59484-0.00247
      26.04 10:400.59731+0.00273
      26.04 10:300.59458-0.00175
      26.04 10:200.59633+0.00095
      26.04 10:100.59538+0.0017
      26.04 10:030.59368+0.00169
      26.04 10:000.59199-0.00093
      26.04 09:500.59292+0.00224
      26.04 09:400.59068+0.00097
      26.04 09:300.58971+0.00119
      26.04 09:200.58852+0.00396
      26.04 09:100.58456-0.0002
      26.04 09:000.58476-0.00261
      26.04 08:500.58737+0.0028
      26.04 08:400.58457+0.00036
      26.04 08:300.58421-0.00256
      26.04 08:200.58677-0.00582
      26.04 08:100.59259-0.00079
      26.04 08:030.59338+0.00138
      26.04 08:000.592-0.00161
      26.04 07:500.59361-0.00145
      26.04 07:400.59506-0.00208
      26.04 07:300.59714-0.00061
      26.04 07:200.59775+0.00443
      26.04 07:100.59332-0.00074
      26.04 07:000.59406+0.00275
      26.04 06:500.59131+0.00087
      26.04 06:400.59044+0.00351
      26.04 06:300.58693+0.00079
      26.04 06:200.58614-0.00318
      26.04 06:100.58932+0.00178
      26.04 06:030.58754+0.00031
      26.04 06:000.58723-0.00156
      26.04 05:500.58879+6.0E-5
      26.04 05:400.58873+0.00372
      26.04 05:300.58501-0.00044
      26.04 05:200.58545-0.00372
      26.04 05:100.58917+0.00175
      26.04 05:000.58742-0.0018
      26.04 04:500.58922-0.00412
      26.04 04:400.59334+0.00028
      26.04 04:300.59306-0.001
      26.04 04:200.59406+0.00216
      26.04 04:100.5919+0.00372
      26.04 04:030.58818-0.00044
      26.04 04:000.58862+0.00072
      26.04 03:500.5879+0.00422
      26.04 03:400.58368+0.00161
      26.04 03:300.58207+0.00366
      26.04 03:200.57841+0.00513
      26.04 03:100.57328-0.00208
      26.04 03:000.57536+0.00161
      26.04 02:500.57375+0.0023
      26.04 02:400.57145-0.00063
      26.04 02:300.57208+0.00103
      26.04 02:200.57105+0.00162
      26.04 02:100.56943-0.00269
      26.04 02:030.57212+0.00054
      26.04 02:000.57158-0.00072
      26.04 01:500.5723+0.00017
      26.04 01:400.57213-0.00062
      26.04 01:300.57275+0.00203
      26.04 01:200.57072+0.00134
      26.04 01:100.56938+0.00364
      26.04 01:000.56574+0.00558
      26.04 00:500.56016-0.00072
      26.04 00:400.56088-0.00251
      26.04 00:300.56339+0.00343
      26.04 00:200.55996-0.00744
      26.04 00:100.5674-0.00303
      26.04 00:030.57043-0.00076
      26.04 00:000.57119-0.00082
      25.04 23:500.57201-0.00128
      25.04 23:400.57329-0.00173
      25.04 23:300.57502-0.00294
      25.04 23:200.57796+0.00444
      25.04 23:100.57352-0.00611
      25.04 23:000.57963-0.00096
      25.04 22:500.58059+0.00381
      25.04 22:400.57678+0.0037
      25.04 22:300.57308-0.00485
      25.04 22:200.57793-0.00173
      25.04 22:100.57966-0.0013
      25.04 22:030.58096-0.00049
      25.04 22:000.58145-0.00038
      25.04 21:500.58183-0.00068
      25.04 21:400.58251+0.00045
      25.04 21:300.58206+0.00039
      25.04 21:200.58167-0.00162
      25.04 21:100.58329+0.001
      25.04 21:000.58229-0.00098
      25.04 20:500.58327+0.00131
      25.04 20:400.58196-0.00018
      25.04 20:300.58214+0.00346
      25.04 20:200.57868-0.00162
      25.04 20:100.5803-0.00105
      25.04 20:030.58135-0.0037
      25.04 20:000.58505-0.00082
      25.04 19:500.58587+0.00028
      25.04 19:400.58559+0.00356
      25.04 19:300.58203-0.00257
      25.04 19:200.5846+0.00251
      25.04 19:100.58209-0.00292
      25.04 19:000.58501-0.00243
      25.04 18:500.58744-0.00222
      25.04 18:400.58966-0.004
      25.04 18:300.59366-0.00088
      25.04 18:200.59454-0.00397
      25.04 18:100.59851+0.00071
      25.04 18:030.5978+0.00017
      25.04 18:000.59763+0.00449
      25.04 17:500.59314+0.00086
      25.04 17:400.59228-0.0006
      25.04 17:300.59288-0.00268
      25.04 17:200.59556-0.0027
      25.04 17:100.59826-0.00168
      25.04 17:000.59994-0.00045
      25.04 16:500.60039-0.00272
      25.04 16:400.60311-0.00475
      25.04 16:300.60786-0.00164
      25.04 16:200.6095+0.00029
      25.04 16:100.60921+0.00514
      25.04 16:030.60407-0.0013
      25.04 16:000.60537+0.00479
      25.04 15:500.60058+0.00173
      25.04 15:400.59885-0.00078
      25.04 15:300.59963-0.00088
      25.04 15:200.60051-0.00515
      25.04 15:100.60566+0.00305
      25.04 15:000.60261-0.00184
      25.04 14:500.60445-0.00383
      25.04 14:400.60828-0.00029
      25.04 14:300.60857-0.00134
      25.04 14:200.60991-0.00414
      25.04 14:100.61405+0.00045
      25.04 14:030.6136-3.0E-5
      25.04 14:000.61363-0.00046
      25.04 13:500.61409+0.00239
      25.04 13:400.6117+0.00052
      25.04 13:300.61118+0.00377
      25.04 13:200.60741+0.00201
      25.04 13:100.6054-9.0E-5
      25.04 13:000.60549-0.00159
      25.04 12:500.60708+0.00304
      25.04 12:400.60404-0.00154
      25.04 12:300.60558-0.00186
      25.04 12:200.60744-0.00216
      25.04 12:100.6096+0.00164
      25.04 12:030.60796+9.0E-5
      25.04 12:000.60787
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55367
      макс: 0.66998
      за неделю:
        0.59674

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      26.04 11:300.59674+0.00121
      26.04 10:500.59484-0.00093
      26.04 09:500.59292-0.00261
      26.04 08:500.58737-0.00161
      26.04 07:500.59361+0.00275
      26.04 06:500.59131-0.00156
      26.04 05:500.58879-0.0018
      26.04 04:500.58922+0.00072
      26.04 03:500.5879+0.00161
      26.04 02:500.57375-0.00072
      26.04 01:500.5723+0.00558
      26.04 00:500.56016-0.00082
      25.04 23:500.57201-0.00096
      25.04 22:500.58059-0.00038
      25.04 21:500.58183-0.00098
      25.04 20:500.58327-0.00082
      25.04 19:500.58587-0.00243
      25.04 18:500.58744+0.00449
      25.04 17:500.59314-0.00045
      25.04 16:500.60039+0.00479
      25.04 15:500.60058-0.00184
      25.04 14:500.60445-0.00046
      25.04 13:500.61409-0.00159
      25.04 12:500.60708+0.00202
      25.04 11:500.60585+0.00153
      25.04 10:500.61319-0.00038
      25.04 09:500.60629+0.00095
      25.04 08:500.60291+0.0007
      25.04 07:500.60421+0.00312
      25.04 06:500.60275+0.00189
      25.04 05:500.60102+0.01112
      25.04 04:500.58278+0.00273
      25.04 03:500.5936-0.00029
      25.04 02:500.60922+0.00505
      25.04 01:500.60914-0.00092
      25.04 00:500.60721+0.00157
      24.04 23:500.60825+0.00054
      24.04 22:500.60317+0.00614
      24.04 21:500.60072-0.00273
      24.04 20:500.59429+0.00065
      24.04 19:500.6084+0.0002
      24.04 18:500.60803-0.00245
      24.04 17:500.59984+0.0043
      24.04 16:500.58+0.00215
      24.04 15:500.56781+0.00125
      24.04 14:500.56087-0.00078
      24.04 13:500.56854-0.00298
      24.04 12:500.57148-0.00052
      24.04 11:500.56987+0.00037
      24.04 10:500.57092+0.00367
      24.04 09:500.5659-0.00154
      24.04 08:500.56789-0.00334
      24.04 07:500.56419+0.0018
      24.04 06:500.56738+0.00024
      24.04 05:500.56612+0.00204
      24.04 04:500.55799-0.00044
      24.04 03:500.55367-0.00242
      24.04 02:500.56805+0.00225
      24.04 01:500.56318-0.00045
      24.04 00:500.57177+0.00202
      23.04 23:500.56853+0.00168
      23.04 22:500.56248-0.00261
      23.04 21:500.56783+0.00106
      23.04 20:500.56311+0.00029
      23.04 19:500.56389-0.00035
      23.04 18:500.55646-0.014
      23.04 17:500.57318-0.00067
      23.04 16:500.57376+2.0E-5
      23.04 15:500.57289-0.00332
      23.04 14:500.57906-1.0E-5
      23.04 13:500.57367-0.00301
      23.04 12:500.57039-0.00255
      23.04 11:500.56898-0.00145
      23.04 10:500.57611+0.00607
      23.04 09:500.56341+0.00324
      23.04 08:500.56509+0.00284
      23.04 07:500.56756+0.00475
      23.04 06:500.55982+0.00311
      23.04 05:500.55368-0.00296
      23.04 04:500.5636+0.00091
      23.04 03:500.56822+0.00217
      23.04 02:500.5765-0.00155
      23.04 01:500.58401+0.00053
      23.04 00:500.59102-0.00104
      22.04 23:500.58792-0.00054
      22.04 22:500.59034+0.00358
      22.04 21:500.57873+0.00439
      22.04 20:500.56642+0.00449
      22.04 19:500.58344+0.00666
      22.04 18:500.58128+0.00265
      22.04 17:500.61032+4.0E-5
      22.04 16:500.60834+0.00145
      22.04 15:500.60829+0.00066
      22.04 14:500.61046+0.00216
      22.04 13:500.6052-0.00102
      22.04 12:500.6095+0.00523
      22.04 11:500.61067-0.00326
      22.04 10:500.61028+0.00019
      22.04 09:500.60392-0.00125
      22.04 08:500.60787-0.00144
      22.04 07:500.60799-0.00167
      22.04 06:500.61868-0.00025
      22.04 05:500.62587+0.00029
      22.04 04:500.63051-0.00459
      22.04 03:500.63902+0.00048
      22.04 02:500.63798+0.00127
      22.04 01:500.63495-0.00211
      22.04 00:500.63896-0.00168
      21.04 23:500.64139+0.00156
      21.04 22:500.63694+0.00053
      21.04 21:500.64077+0.0003
      21.04 20:500.63697-0.00381
      21.04 19:500.64011+0.00056
      21.04 18:500.62726+0.0011
      21.04 17:500.63041+0.00584
      21.04 16:500.63064+0.00042
      21.04 15:500.62639-6.0E-5
      21.04 14:500.62699-0.0005
      21.04 13:500.62975-0.00308
      21.04 12:500.63174+0.00117
      21.04 11:500.63172-0.00241
      21.04 10:500.63273-0.00017
      21.04 09:500.63418-0.00034
      21.04 08:500.63477-0.00196
      21.04 07:500.6362+0.00043
      21.04 06:500.63304-0.00151
      21.04 05:500.63143+0.00092
      21.04 04:500.63274-0.00293
      21.04 03:500.64083+0.00013
      21.04 02:500.6304+0.00079
      21.04 01:500.6318+0.00019
      21.04 00:500.62846-0.00029
      20.04 23:500.62683-8.0E-5
      20.04 22:500.62749+0.00151
      20.04 21:500.62644-0.0018
      20.04 20:500.62392+0.00287
      20.04 19:500.62603-0.0056
      20.04 18:500.6335-0.00254
      20.04 17:500.64294+0.00105
      20.04 16:500.64151-0.00275
      20.04 15:500.64272+0.00161
      20.04 14:500.64333+0.00088
      20.04 13:500.63823+0.00368
      20.04 12:500.62783+0.00042
      20.04 11:500.61359+0.00438
      20.04 10:500.61239+0.00161
      20.04 09:500.61522+0.01082
      20.04 08:500.60954+0.00113
      20.04 07:500.63535-0.001
      20.04 06:500.64847+0.0031
      20.04 05:500.65256-0.00064
      20.04 04:500.65157+0.00282
      20.04 03:500.66264+0.00041
      20.04 02:500.66434+0.00054
      20.04 01:500.66347+0.00077
      20.04 00:500.66001+0.00168
      19.04 23:500.66264-0.00285
      19.04 22:500.65773-0.00092
      19.04 21:500.6596+3.0E-5
      19.04 20:500.65274-0.00199
      19.04 19:500.65808-0.00046
      19.04 18:500.65323+0.00154
      19.04 17:500.65186+0.00128
      19.04 16:500.65223+0.0076
      19.04 15:500.64983+0.00707
      19.04 14:500.65585-0.0041
      19.04 13:500.66489-0.00054
      19.04 12:500.66782-0.0044
      19.04 11:500.66998
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.48234
      макс: 0.74383
      за месяц:
        0.59674
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      25.04.20240.5934+0.00967
      24.04.20240.58373+0.01656
      23.04.20240.56717-0.03329
      22.04.20240.60046-0.03326
      21.04.20240.63372+0.0004
      20.04.20240.63332-0.03432
      19.04.20240.66764-0.03346
      18.04.20240.7011-0.02461
      17.04.20240.72571-0.00532
      16.04.20240.73103+0.03097
      15.04.20240.70006-0.04377
      14.04.20240.74383+0.05933
      13.04.20240.6845+0.11556
      12.04.20240.56894+0.04422
      11.04.20240.52472+0.00322
      10.04.20240.5215+0.01347
      09.04.20240.50803+0.01116
      08.04.20240.49687+0.00857
      07.04.20240.4883-0.0505
      06.04.20240.5388-0.03744
      05.04.20240.57624+0.00313
      04.04.20240.57311-0.0062
      03.04.20240.57931+0.03943
      02.04.20240.53988+0.05754
      01.04.20240.48234-0.03605
      31.03.20240.51839-0.04663
      30.03.20240.56502-0.01096
      29.03.20240.57598+0.0152
      28.03.20240.56078+0.03455
      27.03.20240.52623-0.01772
      26.03.20240.54395
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.48234
      макс: 1.4114
      за квартал:
        0.59674
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      25.04.20240.5934+0.00967
      24.04.20240.58373+0.01656
      23.04.20240.56717-0.03329
      22.04.20240.60046-0.03326
      21.04.20240.63372+0.0004
      20.04.20240.63332-0.03432
      19.04.20240.66764-0.03346
      18.04.20240.7011-0.02461
      17.04.20240.72571-0.00532
      16.04.20240.73103+0.03097
      15.04.20240.70006-0.04377
      14.04.20240.74383+0.05933
      13.04.20240.6845+0.11556
      12.04.20240.56894+0.04422
      11.04.20240.52472+0.00322
      10.04.20240.5215+0.01347
      09.04.20240.50803+0.01116
      08.04.20240.49687+0.00857
      07.04.20240.4883-0.0505
      06.04.20240.5388-0.03744
      05.04.20240.57624+0.00313
      04.04.20240.57311-0.0062
      03.04.20240.57931+0.03943
      02.04.20240.53988+0.05754
      01.04.20240.48234-0.03605
      31.03.20240.51839-0.04663
      30.03.20240.56502-0.01096
      29.03.20240.57598+0.0152
      28.03.20240.56078+0.03455
      27.03.20240.52623-0.01772
      26.03.20240.54395-0.11386
      25.03.20240.65781-0.05714
      24.03.20240.71495-0.00351
      23.03.20240.71846-0.00431
      22.03.20240.72277+0.02807
      21.03.20240.6947-0.03224
      20.03.20240.72694-0.00136
      19.03.20240.7283+0.0785
      18.03.20240.6498-0.00556
      17.03.20240.65536+0.0282
      16.03.20240.62716+0.01871
      15.03.20240.60845+0.05283
      14.03.20240.55562+0.00113
      13.03.20240.55449-0.03307
      12.03.20240.58756-0.01737
      11.03.20240.60493-0.02463
      10.03.20240.62956+0.00043
      09.03.20240.62913+0.00727
      08.03.20240.62186-0.02547
      07.03.20240.64733-0.14502
      06.03.20240.79235-0.01143
      05.03.20240.80378+0.0313
      04.03.20240.77248-0.01106
      03.03.20240.78354-0.04942
      02.03.20240.83296-0.01112
      01.03.20240.84408-0.05475
      29.02.20240.89883-0.035
      28.02.20240.93383-0.01523
      27.02.20240.94906-0.03476
      26.02.20240.98382-0.02518
      25.02.20241.009-0.0495
      24.02.20241.0585-0.0348
      23.02.20241.0933+0.0216
      22.02.20241.0717-0.0097
      21.02.20241.0814+0.0329
      20.02.20241.0485-0.0625
      19.02.20241.111-0.028
      18.02.20241.139-0.0358
      17.02.20241.1748+0.0157
      16.02.20241.1591-0.0308
      15.02.20241.1899-0.0669
      14.02.20241.2568-0.0482
      13.02.20241.305-0.0008
      12.02.20241.3058-0.005
      11.02.20241.3108-0.0057
      10.02.20241.3165-0.0022
      09.02.20241.3187-0.0229
      08.02.20241.3416-0.0139
      07.02.20241.3555-0.0173
      06.02.20241.3728-0.0015
      05.02.20241.3743+0.0029
      04.02.20241.3714+0.0103
      03.02.20241.3611-0.0273
      02.02.20241.3884-0.023
      01.02.20241.4114+0.0271
      31.01.20241.3843+0.0494
      30.01.20241.3349-0.0133
      29.01.20241.3482-0.0025
      28.01.20241.3507-0.0048
      27.01.20241.3555-0.034
      26.01.20241.3895

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.