Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс турецкой лиры к Ankr

Обновлено: 24.02.2021 20:10:01

=
Калькулятор TRY - ANKR / Обратный расчет: курс Ankr к турецкой лире
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно ankr, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.331
    макс: 6.4396
    за сутки:
    5.6299

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    24.02 20:105.6299-0.0067
    24.02 20:005.6366+0.047
    24.02 19:505.5896+0.0228
    24.02 19:405.5668-0.0545
    24.02 19:305.6213+0.0088
    24.02 19:205.6125+0.0323
    24.02 19:105.5802-0.0823
    24.02 18:505.6625-0.0417
    24.02 18:405.7042-0.0623
    24.02 18:305.7665+0.0109
    24.02 18:205.7556+0.1302
    24.02 18:105.6254-0.0703
    24.02 18:005.6957-0.0183
    24.02 17:505.714+0.0866
    24.02 17:405.6274-0.0008
    24.02 17:305.6282+0.0287
    24.02 17:205.5995+0.0171
    24.02 17:105.5824-0.0531
    24.02 17:005.6355-0.0096
    24.02 16:505.6451-0.0475
    24.02 16:405.6926+0.0918
    24.02 16:305.6008+0.0457
    24.02 16:205.5551+0.1067
    24.02 16:105.4484+0.0404
    24.02 16:005.408+0.0291
    24.02 15:505.3789+0.0353
    24.02 15:405.3436+0.0085
    24.02 15:305.3351-0.0362
    24.02 15:205.3713-0.0619
    24.02 15:105.4332-0.0544
    24.02 15:005.4876+0.0024
    24.02 14:505.4852+0.0215
    24.02 14:405.4637-0.0359
    24.02 14:305.4996-0.0432
    24.02 14:205.5428+0.0484
    24.02 14:105.4944-0.0425
    24.02 14:005.5369+0.0528
    24.02 13:505.4841-0.0102
    24.02 13:405.4943+0.0136
    24.02 13:305.4807+0.0182
    24.02 13:205.4625+0.0816
    24.02 13:105.3809-0.0265
    24.02 13:005.4074+0.0764
    24.02 12:505.331-0.0501
    24.02 12:405.3811-0.0647
    24.02 12:305.4458-0.0462
    24.02 12:205.492-0.0517
    24.02 12:105.5437+0.0437
    24.02 12:005.5-0.0966
    24.02 11:505.5966+0.0316
    24.02 11:405.565+0.0024
    24.02 11:305.5626-0.0043
    24.02 11:205.5669-0.1205
    24.02 11:105.6874-0.0159
    24.02 11:005.7033-0.025
    24.02 10:505.7283-0.025
    24.02 10:405.7533-0.0302
    24.02 10:305.7835-0.0547
    24.02 10:205.8382+0.063
    24.02 10:105.7752+0.0057
    24.02 10:005.7695-0.0357
    24.02 09:505.8052-0.1216
    24.02 09:405.9268+0.0277
    24.02 09:305.8991+0.0245
    24.02 09:205.8746+0.1829
    24.02 09:105.6917+0.0242
    24.02 09:005.6675+0.0229
    24.02 08:505.6446-0.0211
    24.02 08:405.6657-0.0547
    24.02 08:305.7204+0.1021
    24.02 08:205.6183+0.0828
    24.02 08:105.5355-0.0357
    24.02 08:005.5712-0.0264
    24.02 07:505.5976+0.026
    24.02 07:405.5716+0.0385
    24.02 07:305.5331+0.0753
    24.02 07:205.4578+0.0382
    24.02 07:105.4196-0.1547
    24.02 06:505.5743-0.0182
    24.02 06:405.5925+0.0196
    24.02 06:305.5729+0.0331
    24.02 06:205.5398+0.011
    24.02 06:105.5288-0.0377
    24.02 06:005.5665-0.0046
    24.02 05:505.5711-0.0219
    24.02 05:405.593-0.083
    24.02 05:305.676+0.0538
    24.02 05:205.6222+0.067
    24.02 05:105.5552-0.0748
    24.02 05:005.63-0.043
    24.02 04:505.673-0.1482
    24.02 04:405.8212+0.0676
    24.02 04:305.7536-0.2085
    24.02 04:205.9621+0.0759
    24.02 04:105.8862-0.0422
    24.02 04:005.9284-0.0518
    24.02 03:505.9802-0.0212
    24.02 03:406.0014-0.165
    24.02 03:306.1664+0.1469
    24.02 03:206.0195+0.1549
    24.02 03:105.8646+0.1015
    24.02 03:005.7631-0.0246
    24.02 02:505.7877+0.0581
    24.02 02:405.7296-0.1295
    24.02 02:305.8591+0.1045
    24.02 02:205.7546-0.0762
    24.02 02:105.8308-0.0703
    24.02 02:005.9011-0.053
    24.02 01:505.9541-0.0084
    24.02 01:405.9625+0.0865
    24.02 01:305.876+0.0774
    24.02 01:205.7986-0.1292
    24.02 01:105.9278-0.0128
    24.02 01:005.9406+0.0296
    24.02 00:505.911-0.0241
    24.02 00:405.9351-0.0145
    24.02 00:305.9496-0.0575
    24.02 00:206.0071-0.0078
    24.02 00:106.0149-0.0216
    24.02 00:006.0365-0.0373
    23.02 23:506.0738-0.0433
    23.02 23:406.1171-0.0886
    23.02 23:306.2057-0.1478
    23.02 23:206.3535+0.0104
    23.02 23:106.3431-0.0965
    23.02 23:006.4396+0.0012
    23.02 22:506.4384+0.025
    23.02 22:406.4134+0.1688
    23.02 22:306.2446+0.073
    23.02 22:206.1716-0.0249
    23.02 22:106.1965-0.0034
    23.02 22:006.1999+0.0736
    23.02 21:506.1263+0.0399
    23.02 21:406.0864-0.0532
    23.02 21:306.1396+0.0024
    23.02 21:206.1372+0.0962
    23.02 21:106.041-0.0401
    23.02 21:006.0811-0.0151
    23.02 20:506.0962+0.1078
    23.02 20:405.9884-0.0221
    23.02 20:306.0105-0.0359
    23.02 20:206.0464+0.0568
    23.02 20:105.9896
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.7395
    макс: 6.8822
    за неделю:
    5.6299

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.0067
    24.02 20:005.6366-0.0703
    24.02 18:005.6957-0.0531
    24.02 17:005.6355+0.0404
    24.02 16:005.408-0.0544
    24.02 15:005.4876-0.0425
    24.02 14:005.5369-0.0265
    24.02 13:005.4074+0.0437
    24.02 12:005.5-0.0159
    24.02 11:005.7033+0.0057
    24.02 10:005.7695+0.0242
    24.02 09:005.6675-0.0357
    24.02 08:005.5712-0.0377
    24.02 06:005.5665-0.0748
    24.02 05:005.63-0.0422
    24.02 04:005.9284+0.1015
    24.02 03:005.7631-0.0703
    24.02 02:005.9011-0.0128
    24.02 01:005.9406-0.0216
    24.02 00:006.0365-0.0965
    23.02 23:006.4396-0.0034
    23.02 22:006.1999-0.0401
    23.02 21:006.0811-0.0561
    23.02 20:006.0457-0.1279
    23.02 19:005.9236-0.12
    23.02 18:006.1352-0.1261
    23.02 17:005.8223-0.1338
    23.02 15:006.8822-0.0271
    23.02 14:006.382-0.2355
    23.02 13:006.3988+0.1635
    23.02 12:006.7294+0.1039
    23.02 11:005.5632-0.1345
    23.02 10:005.6322+0.0565
    23.02 07:005.0728-0.1877
    23.02 06:005.1793-0.0693
    23.02 05:004.9363-0.0345
    23.02 04:004.6209+0.1941
    23.02 03:004.3468-0.0031
    23.02 02:004.3483+0.0734
    23.02 01:004.1481-0.0353
    23.02 00:004.3449-0.0457
    22.02 23:004.2922+0.0014
    22.02 22:004.456+0.1372
    22.02 21:004.3347-0.0009
    22.02 20:004.2598+0.0308
    22.02 19:004.5306+0.0756
    22.02 18:004.5187-0.1638
    22.02 16:004.6195+0.2176
    22.02 15:004.3785-0.0792
    22.02 14:004.5602+0.0003
    22.02 13:004.6195-0.0384
    22.02 12:004.3999+0.0766
    22.02 11:004.1961-0.0172
    22.02 10:004.3818-0.0996
    22.02 08:004.2297+0.0791
    22.02 07:004.0637-0.0475
    22.02 04:003.7395-0.042
    22.02 02:005.1575-0.0197
    22.02 01:005.2112-0.0163
    22.02 00:005.2131-0.011
    21.02 23:005.1311+0.0138
    21.02 22:005.1416+0.0015
    21.02 21:005.1664+0.0223
    21.02 20:005.1343+0.0168
    21.02 18:005.0583+0.0079
    21.02 17:005.0621-0.0112
    21.02 16:005.1098-0.0173
    21.02 15:005.0486+0.0048
    21.02 14:005.0663-0.0121
    21.02 13:005.1333+0.0006
    21.02 12:005.129-0.0297
    21.02 11:005.2099-0.0617
    21.02 10:005.2078+0.0164
    21.02 09:005.1511+0.0078
    21.02 08:005.1312+0.0197
    21.02 07:005.0456-0.0496
    21.02 06:005.1232-0.0064
    21.02 05:005.1822-0.0318
    21.02 04:005.2585+0.179
    21.02 03:005.188-0.0489
    21.02 02:005.2088-0.0042
    21.02 01:005.0713+0.0342
    21.02 00:005.0033+0.0221
    20.02 23:005.0051+0.0034
    20.02 22:004.9147-0.0259
    20.02 21:004.9154-0.0122
    20.02 20:004.8796-0.038
    20.02 19:004.9578-0.0616
    20.02 18:004.8171+0.0007
    20.02 17:004.668+0.0052
    20.02 16:004.7434+0.0458
    20.02 15:004.7078+0.0332
    20.02 14:004.6088-0.0295
    20.02 13:004.7489-0.0295
    20.02 11:004.8544-0.0071
    20.02 10:004.6936-0.0147
    20.02 09:004.7627+0.0023
    20.02 08:004.8047+0.0139
    20.02 07:004.9148+0.0465
    20.02 06:004.8381-0.0079
    20.02 05:005.0143-0.0285
    20.02 04:004.894+0.0361
    20.02 03:004.8989+0.0472
    20.02 02:004.8852-0.0625
    20.02 01:004.9199+0.0116
    20.02 00:004.9713+0.0333
    19.02 22:005.1206-0.0124
    19.02 21:005.0673-0.0076
    19.02 20:005.1094-0.0226
    19.02 19:005.0224-0.0044
    19.02 17:005.0339-0.003
    19.02 16:005.0061+0.0261
    19.02 15:005.0161+0.0094
    19.02 14:005.0711-0.0221
    19.02 13:005.0655-0.153
    19.02 12:005.0733-0.0256
    19.02 11:004.9831-0.014
    19.02 09:005.1229-0.0312
    19.02 08:005.1667+0.0909
    19.02 07:004.9871-0.0391
    19.02 06:004.9836+0.1486
    19.02 05:005.0915+0.1448
    19.02 04:004.9848-0.0676
    19.02 03:005.1142-0.012
    19.02 02:005.1936-0.0108
    19.02 01:005.1903-0.0095
    19.02 00:005.205-0.0196
    18.02 23:005.2257+0.0001
    18.02 22:005.2102-0.002
    18.02 21:005.2158+0.0363
    18.02 20:005.184-0.013
    18.02 19:005.2096+0.0016
    18.02 18:005.1477+0.0167
    18.02 17:005.2183-0.0272
    18.02 16:005.2576+0.0261
    18.02 15:005.298+0.019
    18.02 14:005.1928-0.0036
    18.02 13:005.2289+0.0488
    18.02 12:005.337-0.054
    18.02 11:005.2072+0.0106
    18.02 10:005.0402-0.0042
    18.02 09:005.0186-0.0004
    18.02 08:005.0587+0.0277
    18.02 07:005.0382-0.0375
    18.02 06:005.096+0.0007
    18.02 05:005.4254+0.0014
    18.02 04:005.4846-0.0204
    18.02 03:005.5234+0.0051
    18.02 02:005.5106+0.0052
    18.02 01:005.4694-0.016
    18.02 00:005.4749-0.0119
    17.02 23:005.4745-0.0051
    17.02 22:005.4861-0.0084
    17.02 21:005.5058
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 3.7395
    макс: 13.4936
    за месяц:
    5.6299
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    23.02.20215.7305+1.4675
    22.02.20214.263-0.8726
    21.02.20215.1356+0.2645
    20.02.20214.8711-0.1694
    19.02.20215.0405-0.1683
    18.02.20215.2088-0.3828
    17.02.20215.5916+0.2237
    16.02.20215.3679+0.1577
    15.02.20215.2102-0.6334
    14.02.20215.8436-0.0661
    13.02.20215.9097-0.6394
    12.02.20216.5491-0.6954
    11.02.20217.2445-0.303
    10.02.20217.5475+0.1043
    09.02.20217.4432-0.4865
    08.02.20217.9297-0.7198
    07.02.20218.6495-0.2622
    06.02.20218.9117+0.4172
    05.02.20218.4945-0.2729
    04.02.20218.7674-1.6798
    03.02.202110.4472-0.7603
    02.02.202111.2075-0.8303
    01.02.202112.0378+0.5794
    31.01.202111.4584+0.3358
    30.01.202111.1226+0.3551
    29.01.202110.7675-1.326
    28.01.202112.0935-1.4001
    27.01.202113.4936+0.4327
    26.01.202113.0609+0.9423
    25.01.202112.1186-0.5136
    24.01.202112.6322
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    23.02.20215.7305+1.4675
    22.02.20214.263-0.8726
    21.02.20215.1356+0.2645
    20.02.20214.8711-0.1694
    19.02.20215.0405-0.1683
    18.02.20215.2088-0.3828
    17.02.20215.5916+0.2237
    16.02.20215.3679+0.1577
    15.02.20215.2102-0.6334
    14.02.20215.8436-0.0661
    13.02.20215.9097-0.6394
    12.02.20216.5491-0.6954
    11.02.20217.2445-0.303
    10.02.20217.5475+0.1043
    09.02.20217.4432-0.4865
    08.02.20217.9297-0.7198
    07.02.20218.6495-0.2622
    06.02.20218.9117+0.4172
    05.02.20218.4945-0.2729
    04.02.20218.7674-1.6798
    03.02.202110.4472-0.7603
    02.02.202111.2075-0.8303
    01.02.202112.0378+0.5794
    31.01.202111.4584+0.3358
    30.01.202111.1226+0.3551
    29.01.202110.7675-1.326
    28.01.202112.0935-1.4001
    27.01.202113.4936+0.4327
    26.01.202113.0609+0.9423
    25.01.202112.1186-0.5136
    24.01.202112.6322-0.3453
    23.01.202112.9775-0.0713
    22.01.202113.0488+1.4649
    21.01.202111.5839-2.8373
    20.01.202114.4212+0.348
    19.01.202114.0732+0.3142
    18.01.202113.759-0.7193
    17.01.202114.4783-0.1286
    16.01.202114.6069-0.9169
    15.01.202115.5238-0.13
    14.01.202115.6538-0.5254
    13.01.202116.1792+0.1531
    12.01.202116.0261-0.0137
    11.01.202116.0398+1.7512
    10.01.202114.2886+0.2284
    09.01.202114.0602-1.3808
    08.01.202115.441+0.6101
    07.01.202114.8309-0.5258
    06.01.202115.3567-0.4951
    05.01.202115.8518+0.2536
    04.01.202115.5982-0.003
    03.01.202115.6012+0.1831
    02.01.202115.4181+0.1717
    01.01.202115.2464-1.0498
    31.12.202016.2962+0.1582
    30.12.202016.138+0.2593
    29.12.202015.8787+0.8546
    28.12.202015.0241+0.0998
    27.12.202014.9243-0.591
    26.12.202015.5153+0.6513
    25.12.202014.864-0.4368
    24.12.202015.3008+1.9477
    23.12.202013.3531+1.1255
    22.12.202012.2276+0.4428
    21.12.202011.7848-0.0243
    20.12.202011.8091-0.0316
    19.12.202011.8407-0.6233
    18.12.202012.464-1.3753
    17.12.202013.8393+0.5017
    16.12.202013.3376+0.4036
    15.12.202012.934-1.8752
    14.12.202014.8092+0.1872
    13.12.202014.622-0.5513
    12.12.202015.1733-0.7517
    11.12.202015.925+0.6899
    10.12.202015.2351-0.1212
    09.12.202015.3563+0.9578
    08.12.202014.3985+0.4964
    07.12.202013.9021-0.2435
    06.12.202014.1456+0.1812
    05.12.202013.9644+0.1768
    04.12.202013.7876+0.5452
    03.12.202013.2424+0.1743
    02.12.202013.0681-0.0536
    01.12.202013.1217-0.4085
    30.11.202013.5302-0.0252
    29.11.202013.5554-0.3214
    28.11.202013.8768-0.6039
    27.11.202014.4807+0.4825
    26.11.202013.9982+13.9982
    25.11.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот