Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ankr

1 2 3 4 5 »
» Турецкая лира » Ankr »

Курс турецкой лиры к Ankr

Обновлено: 24.11.2020 03:10:01

=
Калькулятор TRY - ANKR / Обратный расчет: курс Ankr к турецкой лире
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно ankr, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.0387
    макс: 14.6253
    за сутки:
    13.4272

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    24.11 03:1013.4272+0.0931
    24.11 03:0013.3341-0.0123
    24.11 02:5013.3464+0.0382
    24.11 02:4013.3082-0.0503
    24.11 02:3013.3585+0.0548
    24.11 02:2013.3037+0.105
    24.11 02:1013.1987+0.0167
    24.11 02:0013.182-0.0121
    24.11 01:5013.1941+0.0235
    24.11 01:4013.1706+0.0597
    24.11 01:3013.1109-0.0736
    24.11 01:2013.1845+0.0779
    24.11 01:1013.1066-0.0168
    24.11 01:0013.1234-0.0905
    24.11 00:5013.2139+0.0073
    24.11 00:4013.2066+0.0587
    24.11 00:3013.1479+0.0109
    24.11 00:2013.137+0.0051
    24.11 00:1013.1319+0.003
    24.11 00:0013.1289-0.0035
    23.11 23:5013.1324-0.0538
    23.11 23:4013.1862+0.0021
    23.11 23:3013.1841+0.0352
    23.11 23:2013.1489-0.0142
    23.11 23:1013.1631+0.1244
    23.11 23:0013.0387-0.0029
    23.11 22:5013.0416-0.0194
    23.11 22:4013.061-0.0208
    23.11 22:3013.0818-0.0329
    23.11 22:2013.1147-0.2683
    23.11 22:1013.383-0.1288
    23.11 22:0013.5118+0.0555
    23.11 21:5013.4563-0.0596
    23.11 21:4013.5159-0.1087
    23.11 21:3013.6246+0.0223
    23.11 21:2013.6023+0.0182
    23.11 21:1013.5841-0.0045
    23.11 21:0013.5886-0.1012
    23.11 20:5013.6898+0.0414
    23.11 20:4013.6484-0.0993
    23.11 20:3013.7477+0.0096
    23.11 20:2013.7381-0.0327
    23.11 20:1013.7708+0.0541
    23.11 20:0013.7167-0.0269
    23.11 19:5013.7436+0.0383
    23.11 19:4013.7053+0.0433
    23.11 19:3013.662-0.0935
    23.11 19:2013.7555+0.0178
    23.11 19:1013.7377-0.1195
    23.11 19:0013.8572+0.1811
    23.11 18:5013.6761+0.019
    23.11 18:4013.6571+0.0777
    23.11 18:3013.5794+0.0301
    23.11 18:2013.5493-0.0093
    23.11 18:1013.5586+0.109
    23.11 18:0013.4496+0.0035
    23.11 17:5013.4461+0.101
    23.11 17:4013.3451+0.0165
    23.11 17:3013.3286-0.0221
    23.11 17:2013.3507+0.0972
    23.11 17:1013.2535+0.0204
    23.11 17:0013.2331-0.213
    23.11 16:5013.4461-0.0838
    23.11 16:4013.5299-0.0336
    23.11 16:3013.5635+0.0616
    23.11 16:2013.5019+0.128
    23.11 16:1013.3739+0.1088
    23.11 16:0013.2651-0.1209
    23.11 15:5013.386-0.015
    23.11 15:4013.401-0.0798
    23.11 15:3013.4808+0.0526
    23.11 15:2013.4282-0.3045
    23.11 15:1013.7327+0.1379
    23.11 15:0013.5948-0.0161
    23.11 14:5013.6109+0.0711
    23.11 14:4013.5398+0.061
    23.11 14:3013.4788-0.0424
    23.11 14:2013.5212+0.0425
    23.11 14:1013.4787-0.0007
    23.11 14:0013.4794-0.0814
    23.11 13:5013.5608+0.0224
    23.11 13:4013.5384+0.0174
    23.11 13:3013.521+0.1023
    23.11 13:2013.4187-0.1296
    23.11 13:1013.5483+0.1023
    23.11 13:0013.446+0.0749
    23.11 12:5013.3711+0.1827
    23.11 12:4013.1884-0.2465
    23.11 12:3013.4349-0.3616
    23.11 12:2013.7965-0.0647
    23.11 12:1013.8612+0.0175
    23.11 12:0013.8437+0.0044
    23.11 11:5013.8393-0.0079
    23.11 11:4013.8472-0.0504
    23.11 11:3013.8976+0.0093
    23.11 11:2013.8883+0.0077
    23.11 11:1013.8806-0.0186
    23.11 11:0013.8992-0.0743
    23.11 10:5013.9735+0.0202
    23.11 10:4013.9533+0.0683
    23.11 10:3013.885-0.012
    23.11 10:2013.897-0.0383
    23.11 10:1013.9353-0.0432
    23.11 10:0013.9785-0.2606
    23.11 09:5014.2391-0.0804
    23.11 09:4014.3195-0.0684
    23.11 09:3014.3879+0.0501
    23.11 09:2014.3378+0.099
    23.11 09:1014.2388+0.09
    23.11 09:0014.1488-0.042
    23.11 08:5014.1908+0.0191
    23.11 08:4014.1717-0.0099
    23.11 08:3014.1816+0.0366
    23.11 08:2014.145-0.0723
    23.11 08:1014.2173+0.0166
    23.11 08:0014.2007+0.1114
    23.11 07:5014.0893+0.036
    23.11 07:4014.0533-0.1697
    23.11 07:3014.223-0.0998
    23.11 07:2014.3228-0.0123
    23.11 07:1014.3351-0.0414
    23.11 07:0014.3765+0.0075
    23.11 06:5014.369-0.0329
    23.11 06:4014.4019-0.0314
    23.11 06:3014.4333+0.0166
    23.11 06:2014.4167-0.0101
    23.11 06:1014.4268-0.0571
    23.11 06:0014.4839-0.0082
    23.11 05:5014.4921+0.0257
    23.11 05:4014.4664+0.067
    23.11 05:3014.3994-0.0111
    23.11 05:2014.4105-0.0402
    23.11 05:1014.4507+0.0151
    23.11 05:0014.4356-0.0573
    23.11 04:5014.4929-0.1052
    23.11 04:4014.5981-0.0112
    23.11 04:3014.6093+0.0966
    23.11 04:2014.5127-0.1126
    23.11 04:1014.6253+0.0105
    23.11 04:0014.6148+0.1036
    23.11 03:5014.5112+0.0568
    23.11 03:4014.4544+0.1302
    23.11 03:3014.3242+0.0488
    23.11 03:2014.2754+0.0193
    23.11 03:1014.2561
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.6512
    макс: 16.9146
    за неделю:
    13.4272

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.0931
    24.11 03:0013.3341+0.0167
    24.11 02:0013.182-0.0168
    24.11 01:0013.1234+0.003
    24.11 00:0013.1289+0.1244
    23.11 23:0013.0387-0.1288
    23.11 22:0013.5118-0.0045
    23.11 21:0013.5886+0.0541
    23.11 20:0013.7167-0.1195
    23.11 19:0013.8572+0.109
    23.11 18:0013.4496+0.0204
    23.11 17:0013.2331+0.1088
    23.11 16:0013.2651+0.1379
    23.11 15:0013.5948-0.0007
    23.11 14:0013.4794+0.1023
    23.11 13:0013.446+0.0175
    23.11 12:0013.8437-0.0186
    23.11 11:0013.8992-0.0432
    23.11 10:0013.9785+0.09
    23.11 09:0014.1488+0.0166
    23.11 08:0014.2007-0.0414
    23.11 07:0014.3765-0.0571
    23.11 06:0014.4839+0.0151
    23.11 05:0014.4356+0.0105
    23.11 04:0014.6148+0.0023
    23.11 03:0014.2538-0.0441
    23.11 02:0014.1801+0.0411
    23.11 01:0014.1948+0.0576
    23.11 00:0014.3143-0.0876
    22.11 23:0014.2521-0.0518
    22.11 22:0014.5085-0.1119
    22.11 21:0014.6101+0.0013
    22.11 20:0014.5353+0.0258
    22.11 19:0014.731+0.0014
    22.11 18:0014.741+0.0383
    22.11 17:0014.6134-0.1313
    22.11 16:0014.9119-0.0784
    22.11 15:0015.1646-0.0529
    22.11 14:0014.8919+0.0654
    22.11 13:0014.7041-0.1426
    22.11 12:0014.9938-0.0576
    22.11 11:0014.8768+0.0043
    22.11 09:0014.6586-0.0219
    22.11 08:0014.6499-0.2268
    22.11 07:0014.6377-0.0048
    22.11 06:0014.4221-0.2211
    22.11 05:0014.7876+0.1348
    22.11 04:0014.1054-0.0945
    22.11 03:0014.0196-0.0095
    22.11 02:0014.2506+0.0256
    22.11 01:0014.1056+0.0435
    22.11 00:0014.1063+0.0669
    21.11 23:0014.1821-0.0081
    21.11 22:0014.1583-0.0369
    21.11 21:0014.1796+0.0274
    21.11 20:0014.1162-0.0766
    21.11 19:0013.9763-0.1803
    21.11 18:0014.1223-0.0079
    21.11 17:0014.311+0.0195
    21.11 16:0014.2549+0.1037
    21.11 15:0014.447+0.0151
    21.11 14:0014.0774+0.0866
    21.11 13:0013.9807-0.2254
    21.11 12:0013.6746-0.0622
    21.11 11:0013.7142-0.0003
    21.11 10:0013.4953+0.0494
    21.11 09:0013.7072-0.0717
    21.11 08:0013.8863+0.1764
    21.11 07:0013.6829+0.3582
    21.11 06:0013.2411+0.2864
    21.11 05:0012.6512-0.1137
    21.11 04:0013.2132-0.2378
    21.11 03:0013.5439-0.0925
    21.11 02:0013.5519-0.0469
    21.11 01:0013.6235+0.0435
    21.11 00:0013.1676+0.083
    20.11 23:0013.2547-0.1178
    20.11 22:0013.4626-0.0061
    20.11 20:0013.6754-0.0803
    20.11 19:0013.8471+0.3051
    20.11 18:0013.5619-0.0589
    20.11 17:0013.3779-0.2001
    20.11 16:0013.469-0.0007
    20.11 15:0013.9961+0.0469
    20.11 14:0013.785-0.3062
    20.11 13:0014.0618-0.1089
    20.11 12:0015.3635-0.1132
    20.11 11:0015.8886-0.0349
    20.11 10:0015.9872-0.1119
    20.11 09:0015.9934-0.0117
    20.11 08:0016.0054-0.0139
    20.11 07:0015.8098+0.0146
    20.11 06:0015.7634-0.0525
    20.11 05:0016.0397-0.0041
    20.11 04:0016.1684+0.0286
    20.11 03:0015.7914+0.0449
    20.11 02:0015.7839+0.0288
    20.11 01:0015.7997+0.0314
    20.11 00:0015.5537-0.0003
    19.11 23:0015.6721+0.0331
    19.11 22:0015.6631-0.0214
    19.11 21:0015.7368+0.0016
    19.11 20:0015.6564-0.2332
    19.11 19:0016.1046+0.0614
    19.11 18:0016.6581-0.1215
    19.11 17:0016.5052-0.0334
    19.11 16:0016.7669-0.0639
    19.11 15:0016.859-0.0081
    19.11 14:0016.5745-0.0092
    19.11 13:0016.8677+0.0106
    19.11 12:0016.9146-0.065
    19.11 11:0016.7323-0.0225
    19.11 10:0016.5254+0.0072
    19.11 09:0016.479+0.0296
    19.11 08:0016.4925+0.0402
    19.11 07:0016.4316+0.0114
    19.11 06:0016.2682-0.026
    19.11 05:0016.1356+0.0863
    19.11 04:0016.0317-0.0006
    19.11 02:0015.9661-0.0118
    19.11 01:0015.9484-0.0053
    19.11 00:0016.0646-0.0331
    18.11 23:0016.0381-0.0548
    18.11 22:0016.2102-0.0675
    18.11 21:0016.0537-0.0231
    18.11 20:0016.2853-0.0367
    18.11 19:0016.2726-0.0083
    18.11 18:0016.1212+0.2804
    18.11 17:0015.84+0.116
    18.11 16:0016.4504+0.1354
    18.11 15:0016.2703+0.1787
    18.11 14:0016.1848-0.0349
    18.11 13:0016.1476+0.0057
    18.11 12:0016.0632-0.0371
    18.11 11:0016.0491-0.0379
    18.11 10:0015.8918+0.0214
    18.11 09:0016.1903-0.2018
    18.11 08:0016.0371+0.111
    18.11 07:0015.3294+0.0434
    18.11 06:0015.2208-0.0131
    18.11 05:0015.2647-0.0009
    18.11 04:0015.3021-0.0775
    18.11 03:0015.3718+0.003
    18.11 02:0015.3488+0.0303
    18.11 01:0015.3617+0.0621
    18.11 00:0015.2993+0.0266
    17.11 23:0015.3855-0.1362
    17.11 22:0015.6029+0.1024
    17.11 21:0015.4543+0.082
    17.11 20:0015.4874-0.0082
    17.11 19:0015.5242+0.008
    17.11 18:0015.5069-0.0031
    17.11 17:0015.4327+0.0292
    17.11 16:0015.2808+0.0389
    17.11 15:0015.1467+0.0538
    17.11 14:0015.0132-0.0048
    17.11 13:0015.1484+0.031
    17.11 12:0015.2624-0.0724
    17.11 11:0015.4064+0.0298
    17.11 10:0015.3964-0.0633
    17.11 09:0015.379+0.014
    17.11 08:0015.5166-0.0039
    17.11 07:0015.5894-0.0037
    17.11 06:0015.5458+0.008
    17.11 05:0015.5163-0.0016
    17.11 04:0015.5983
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 12.589
    макс: 17.9204
    за месяц:
    13.4272
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    23.11.202013.4899-1.0862
    22.11.202014.5761+0.6891
    21.11.202013.887-0.3754
    20.11.202014.2624-2.1762
    19.11.202016.4386+0.4677
    18.11.202015.9709+0.6071
    17.11.202015.3638-0.259
    16.11.202015.6228+0.114
    15.11.202015.5088-0.0794
    14.11.202015.5882+0.0899
    13.11.202015.4983-0.2196
    12.11.202015.7179+1.525
    11.11.202014.1929+0.2059
    10.11.202013.987-0.4027
    09.11.202014.3897+0.7119
    08.11.202013.6778+0.7427
    07.11.202012.9351-0.1585
    06.11.202013.0936-1.4554
    05.11.202014.549-2.8906
    04.11.202017.4396-0.4808
    03.11.202017.9204+1.2755
    02.11.202016.6449-0.1865
    01.11.202016.8314+0.1538
    31.10.202016.6776-0.972
    30.10.202017.6496+1.8641
    29.10.202015.7855+1.1692
    28.10.202014.6163+0.9117
    27.10.202013.7046+0.4172
    26.10.202013.2874-0.0243
    25.10.202013.3117+0.7227
    24.10.202012.589
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 9.9028
    макс: 26.6445
    за квартал:
    13.4272
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    23.11.202013.4899-1.0862
    22.11.202014.5761+0.6891
    21.11.202013.887-0.3754
    20.11.202014.2624-2.1762
    19.11.202016.4386+0.4677
    18.11.202015.9709+0.6071
    17.11.202015.3638-0.259
    16.11.202015.6228+0.114
    15.11.202015.5088-0.0794
    14.11.202015.5882+0.0899
    13.11.202015.4983-0.2196
    12.11.202015.7179+1.525
    11.11.202014.1929+0.2059
    10.11.202013.987-0.4027
    09.11.202014.3897+0.7119
    08.11.202013.6778+0.7427
    07.11.202012.9351-0.1585
    06.11.202013.0936-1.4554
    05.11.202014.549-2.8906
    04.11.202017.4396-0.4808
    03.11.202017.9204+1.2755
    02.11.202016.6449-0.1865
    01.11.202016.8314+0.1538
    31.10.202016.6776-0.972
    30.10.202017.6496+1.8641
    29.10.202015.7855+1.1692
    28.10.202014.6163+0.9117
    27.10.202013.7046+0.4172
    26.10.202013.2874-0.0243
    25.10.202013.3117+0.7227
    24.10.202012.589-0.2406
    23.10.202012.8296-0.4078
    22.10.202013.2374-2.4361
    21.10.202015.6735-0.164
    20.10.202015.8375+0.5452
    19.10.202015.2923+0.4369
    18.10.202014.8554-0.9847
    17.10.202015.8401-0.7348
    16.10.202016.5749+0.5514
    15.10.202016.0235+0.8742
    14.10.202015.1493-1.0426
    13.10.202016.1919-1.9446
    12.10.202018.1365-0.7014
    11.10.202018.8379+0.6289
    10.10.202018.209-0.6682
    09.10.202018.8772-1.1268
    08.10.202020.004-1.4553
    07.10.202021.4593+1.3146
    06.10.202020.1447+1.9129
    05.10.202018.2318+0.5431
    04.10.202017.6887+0.3847
    02.10.202017.304+0.7248
    01.10.202016.5792-0.0613
    30.09.202016.6405-1.0098
    29.09.202017.6503-1.4557
    28.09.202019.106+0.3238
    27.09.202018.7822-0.3117
    26.09.202019.0939-2.0468
    25.09.202021.1407-5.5038
    24.09.202026.6445+1.0402
    23.09.202025.6043+0.7014
    22.09.202024.9029+1.6863
    21.09.202023.2166+2.217
    20.09.202020.9996+0.1992
    19.09.202020.8004+0.8384
    18.09.202019.962+0.0804
    17.09.202019.8816-0.536
    16.09.202020.4176+2.1887
    15.09.202018.2289+1.0209
    14.09.202017.208+0.5705
    13.09.202016.6375+0.6485
    12.09.202015.989-0.2099
    11.09.202016.1989+0.0021
    10.09.202016.1968-0.9425
    09.09.202017.1393-0.026
    08.09.202017.1653+0.4225
    07.09.202016.7428-0.3717
    06.09.202017.1145+1.07
    05.09.202016.0445+0.5374
    04.09.202015.5071+2.7467
    03.09.202012.7604+1.9845
    02.09.202010.7759+0.3751
    01.09.202010.4008+0.498
    31.08.20209.9028-0.3737
    30.08.202010.2765-0.1536
    29.08.202010.4301-0.4536
    28.08.202010.8837-0.296
    27.08.202011.1797+0.1355
    26.08.202011.0442+0.4234
    25.08.202010.6208

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия