Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс Ankr к украинской гривне

Обновлено: 30.11.2020 23:40:02

=
Калькулятор ANKR - UAH / Обратный расчет: курс украинской гривны к Ankr
Ankr
Оценить!
0
10010

Графики

Динамика изменения курса ankr относительно украинской гривны, за 1 ANKR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26147
    макс: 0.27493
    за сутки:
    0.27037

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    30.11 23:400.27037+0.00033
    30.11 23:300.27004+0.00017
    30.11 23:200.26987+0.00051
    30.11 23:100.26936+0.00019
    30.11 23:000.26917-0.0004
    30.11 22:500.26957+0.00027
    30.11 22:400.2693-0.00112
    30.11 22:300.27042-0.00015
    30.11 22:200.27057-0.0004
    30.11 22:100.27097+0.00038
    30.11 22:000.27059-0.00098
    30.11 21:500.27157+0.00104
    30.11 21:400.27053-0.00032
    30.11 21:300.27085-0.00136
    30.11 21:200.27221-0.00137
    30.11 21:100.27358-0.00056
    30.11 21:000.27414+0.00077
    30.11 20:500.27337+2.0E-5
    30.11 20:400.27335+0.00096
    30.11 20:300.27239+0.00016
    30.11 20:200.27223+0.00381
    30.11 20:100.26842-0.00258
    30.11 20:000.271-0.00137
    30.11 19:500.27237-0.00178
    30.11 19:400.27415-0.00078
    30.11 19:300.27493+0.00037
    30.11 19:200.27456+0.00599
    30.11 19:100.26857+0.00065
    30.11 19:000.26792-0.00069
    30.11 18:500.26861+0.00023
    30.11 18:400.26838-0.00171
    30.11 18:300.27009+0.00356
    30.11 18:200.26653-0.00226
    30.11 18:100.26879-0.00081
    30.11 18:000.2696-0.00307
    30.11 17:500.27267+0.00191
    30.11 17:400.27076+0.00101
    30.11 17:300.26975-0.00032
    30.11 17:200.27007+0.00087
    30.11 17:100.2692+0.00107
    30.11 17:000.26813+0.00258
    30.11 16:500.26555-0.00026
    30.11 16:400.26581-0.00151
    30.11 16:300.26732+0.00091
    30.11 16:200.26641-0.0016
    30.11 16:100.26801+0.00059
    30.11 16:000.26742-0.00053
    30.11 15:500.26795-0.00116
    30.11 15:400.26911-0.00077
    30.11 15:300.26988+0.00021
    30.11 15:200.26967-0.00105
    30.11 15:100.27072+0.00039
    30.11 15:000.27033+0.00463
    30.11 14:500.2657-2.0E-5
    30.11 14:400.26572+0.00096
    30.11 14:300.26476+0.00038
    30.11 14:200.26438+0.0008
    30.11 14:100.26358+0.00116
    30.11 14:000.26242+0.00036
    30.11 13:500.26206-0.00054
    30.11 13:400.2626+0.00034
    30.11 13:300.26226-0.00052
    30.11 13:200.26278-0.00018
    30.11 13:100.26296+0.00135
    30.11 13:000.26161+0.00014
    30.11 12:500.26147-
    30.11 12:400.26147-0.002
    30.11 12:300.26347-0.00108
    30.11 12:200.26455+0.00053
    30.11 12:100.26402-0.00015
    30.11 12:000.26417+0.00166
    30.11 11:500.26251-0.00129
    30.11 11:400.2638+0.00086
    30.11 11:300.26294-0.00116
    30.11 11:200.2641+0.00065
    30.11 11:100.26345-0.00323
    30.11 11:000.26668-0.00048
    30.11 10:500.26716-0.00131
    30.11 10:400.26847-0.00133
    30.11 10:300.2698+0.0001
    30.11 10:200.2697+0.00109
    30.11 10:100.26861-0.00111
    30.11 10:000.26972-0.0005
    30.11 09:500.27022-0.00055
    30.11 09:400.27077-7.0E-5
    30.11 09:300.27084-0.00015
    30.11 09:200.27099+0.00019
    30.11 09:100.2708-1.0E-5
    30.11 09:000.27081-0.00107
    30.11 08:500.27188+0.00096
    30.11 08:400.27092-0.00018
    30.11 08:300.2711-0.00076
    30.11 08:200.27186+0.00081
    30.11 08:100.27105-0.00035
    30.11 08:000.2714-0.00153
    30.11 07:500.27293+0.00089
    30.11 07:400.27204-0.00016
    30.11 07:300.2722+0.00089
    30.11 07:200.27131+0.00094
    30.11 07:100.27037-0.00164
    30.11 07:000.27201-5.0E-5
    30.11 06:500.27206+0.0001
    30.11 06:400.27196+0.00022
    30.11 06:300.27174+0.00178
    30.11 06:200.26996-0.00026
    30.11 06:100.27022-0.00047
    30.11 06:000.27069-0.00049
    30.11 05:500.27118+0.00071
    30.11 05:400.27047+0.00042
    30.11 05:300.27005-0.00182
    30.11 05:200.27187-0.00021
    30.11 05:100.27208+0.00085
    30.11 05:000.27123-0.0004
    30.11 04:500.27163+0.00028
    30.11 04:400.27135+0.0002
    30.11 04:300.27115-0.00043
    30.11 04:200.27158+0.00088
    30.11 04:100.2707-0.00066
    30.11 04:000.27136+0.00053
    30.11 03:500.27083+0.00062
    30.11 03:400.27021-8.0E-5
    30.11 03:300.27029-3.0E-5
    30.11 03:200.27032+0.00049
    30.11 03:100.26983+0.00135
    30.11 03:000.26848+0.00179
    30.11 02:500.26669+0.00057
    30.11 02:400.26612-0.00054
    30.11 02:300.26666+0.00086
    30.11 02:200.2658+0.0007
    30.11 02:100.2651+0.00027
    30.11 02:000.26483-0.00013
    30.11 01:500.26496-0.00052
    30.11 01:400.26548-0.00055
    30.11 01:300.26603+0.00101
    30.11 01:200.26502-0.00066
    30.11 01:100.26568-0.00055
    30.11 01:000.26623+0.00056
    30.11 00:500.26567-0.00117
    30.11 00:400.26684+0.00047
    30.11 00:300.26637+0.0008
    30.11 00:200.26557+0.00011
    30.11 00:100.26546+0.00058
    30.11 00:000.26488-0.00119
    29.11 23:500.26607
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.2385
    макс: 0.32446
    за неделю:
    0.27037

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    +0.00019
    30.11 23:000.26917+0.00038
    30.11 22:000.27059-0.00056
    30.11 21:000.27414-0.00258
    30.11 20:000.271+0.00065
    30.11 19:000.26792-0.00081
    30.11 18:000.2696+0.00107
    30.11 17:000.26813+0.00059
    30.11 16:000.26742+0.00039
    30.11 15:000.27033+0.00116
    30.11 14:000.26242+0.00135
    30.11 13:000.26161-0.00015
    30.11 12:000.26417-0.00323
    30.11 11:000.26668-0.00111
    30.11 10:000.26972-1.0E-5
    30.11 09:000.27081-0.00035
    30.11 08:000.2714-0.00164
    30.11 07:000.27201-0.00047
    30.11 06:000.27069+0.00085
    30.11 05:000.27123-0.00066
    30.11 04:000.27136+0.00135
    30.11 03:000.26848+0.00027
    30.11 02:000.26483-0.00055
    30.11 01:000.26623+0.00058
    30.11 00:000.26488+0.00019
    29.11 23:000.26547+0.00137
    29.11 22:000.26526-0.00043
    29.11 21:000.2639+5.0E-5
    29.11 20:000.26265-0.00244
    29.11 19:000.2707+5.0E-5
    29.11 18:000.26994+0.00011
    29.11 17:000.27073+0.00384
    29.11 16:000.26862-2.0E-5
    29.11 15:000.27181-0.0009
    29.11 14:000.27495-0.00144
    29.11 13:000.27401+0.00366
    29.11 12:000.26927+0.00168
    29.11 11:000.26788-0.00053
    29.11 10:000.26936-0.00157
    29.11 09:000.26934-0.00146
    29.11 08:000.26848-0.00122
    29.11 07:000.27278-0.00013
    29.11 06:000.27043+0.00091
    29.11 05:000.26621+0.00148
    29.11 04:000.26647-0.00194
    29.11 03:000.27192-0.00045
    29.11 02:000.27184+0.00077
    29.11 01:000.2673+0.00023
    29.11 00:000.26449-0.00154
    28.11 23:000.27235+4.0E-5
    28.11 22:000.27182+0.00061
    28.11 21:000.26945-0.00267
    28.11 20:000.27205-0.00229
    28.11 19:000.27695-0.00111
    28.11 18:000.27396-0.00073
    28.11 17:000.27339+0.00105
    28.11 16:000.26607+0.00234
    28.11 15:000.2636-0.00015
    28.11 14:000.26259+0.00011
    28.11 13:000.25797+0.00033
    28.11 12:000.25565+0.00191
    28.11 11:000.26089+0.00079
    28.11 10:000.24877+0.00095
    28.11 09:000.24847-0.00085
    28.11 08:000.25135-
    28.11 07:000.25205+0.00045
    28.11 06:000.2519-0.00104
    28.11 05:000.25535+0.0008
    28.11 04:000.25386-0.00149
    28.11 03:000.25418+0.00116
    28.11 02:000.24962+0.00194
    28.11 01:000.25009-0.00023
    28.11 00:000.25108+0.00025
    27.11 23:000.24643-6.0E-5
    27.11 22:000.24889+0.00115
    27.11 21:000.24595+0.00042
    27.11 20:000.24646+0.00084
    27.11 19:000.2408-0.00378
    27.11 18:000.24697-0.00376
    27.11 17:000.24934-0.00107
    27.11 16:000.25293+0.00046
    27.11 15:000.24776+0.00031
    27.11 14:000.24919-3.0E-5
    27.11 13:000.24581+0.00455
    27.11 12:000.24727-0.00236
    27.11 11:000.25191-0.00113
    27.11 10:000.26018-0.00043
    27.11 09:000.25966+0.00164
    27.11 08:000.25532+0.00139
    27.11 07:000.25341-0.00028
    27.11 06:000.25171-0.00033
    27.11 05:000.25731+0.00064
    27.11 04:000.25985-0.00101
    27.11 03:000.2545-0.0018
    27.11 02:000.25234-0.00017
    27.11 01:000.25217+0.00052
    27.11 00:000.25197+0.00222
    26.11 23:000.24016-0.00103
    26.11 22:000.24015-0.00045
    26.11 21:000.24165-0.00413
    26.11 20:000.24328+0.00079
    26.11 19:000.25023+0.0034
    26.11 18:000.24533-0.00202
    26.11 17:000.25525-0.00207
    26.11 16:000.26223+0.00195
    26.11 15:000.25068+0.00539
    26.11 14:000.25555+0.00438
    26.11 13:000.24748+0.00656
    26.11 12:000.2385-0.00442
    26.11 11:000.25067-0.00021
    26.11 10:000.26382+0.00072
    26.11 09:000.26296-0.00145
    26.11 08:000.2645-0.00131
    26.11 07:000.26533-0.00664
    26.11 06:000.28025-0.01032
    26.11 05:000.29964+0.00231
    26.11 04:000.29944-0.00476
    26.11 03:000.29244-0.00192
    26.11 02:000.29081+0.00032
    26.11 01:000.29713-0.00104
    26.11 00:000.29975-0.00113
    25.11 23:000.30911+0.00104
    25.11 22:000.30814+0.00579
    25.11 21:000.30468-1.0E-5
    25.11 20:000.31007-0.00329
    25.11 19:000.31505-0.00039
    25.11 18:000.31303+0.00218
    25.11 17:000.30943+0.00044
    25.11 16:000.32446-0.00048
    25.11 15:000.31546+0.00026
    25.11 14:000.30888+0.00125
    25.11 13:000.30621-0.00374
    25.11 12:000.29929-0.00067
    25.11 11:000.30185+9.0E-5
    25.11 10:000.2905+0.00027
    25.11 09:000.28779-0.00124
    25.11 08:000.29141+0.00174
    25.11 07:000.28495-0.00049
    25.11 06:000.28588-0.00288
    25.11 05:000.29367+0.00175
    25.11 04:000.29558+0.00188
    25.11 03:000.28801-0.00011
    25.11 02:000.28678+0.00205
    25.11 01:000.28335+6.0E-5
    25.11 00:000.28514-0.00117
    24.11 23:000.28785-0.00038
    24.11 22:000.29673+0.00116
    24.11 21:000.2934+0.00321
    24.11 20:000.28531-0.00061
    24.11 19:000.2838-0.00067
    24.11 18:000.28095+0.00049
    24.11 17:000.28332+0.00312
    24.11 16:000.27375-0.00458
    24.11 15:000.28512-0.00174
    24.11 14:000.2873-0.00463
    24.11 13:000.28595-0.00335
    24.11 12:000.30384+0.00091
    24.11 11:000.29529+0.00187
    24.11 10:000.27352-0.00926
    24.11 09:000.28129-0.00086
    24.11 08:000.28219+0.00065
    24.11 07:000.27856+0.00011
    24.11 06:000.2803-0.00137
    24.11 05:000.27361+0.00043
    24.11 04:000.26996-0.00188
    24.11 03:000.26999-0.00035
    24.11 02:000.27292+0.00035
    24.11 01:000.2742-6.0E-5
    24.11 00:000.27396
  • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
    мин: 0.18834
    макс: 0.32446
    за месяц:
    0.27037
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    29.11.20200.26876+0.0061
    28.11.20200.26266+0.0115
    27.11.20200.25116-0.00658
    26.11.20200.25774-0.04422
    25.11.20200.30196+0.01864
    24.11.20200.28332+0.01793
    23.11.20200.26539+0.01043
    22.11.20200.25496-0.01272
    21.11.20200.26768+0.00921
    20.11.20200.25847+0.03014
    19.11.20200.22833-0.00065
    18.11.20200.22898-0.00774
    17.11.20200.23672+0.00331
    16.11.20200.23341-0.00487
    15.11.20200.23828+0.00125
    14.11.20200.23703+0.00062
    13.11.20200.23641+0.00366
    12.11.20200.23275-0.01886
    11.11.20200.25161+0.00466
    10.11.20200.24695+0.00855
    09.11.20200.2384-0.00593
    08.11.20200.24433-0.01391
    07.11.20200.25824+0.00697
    06.11.20200.25127+0.02164
    05.11.20200.22963+0.03701
    04.11.20200.19262+0.00428
    03.11.20200.18834-0.01563
    02.11.20200.20397+0.00076
    01.11.20200.20321-0.00187
    31.10.20200.20508+0.01191
    30.10.20200.19317
  • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев. Таблица изменений курса ankr : показать
    ДатаКурс+/-
    29.11.20200.26876+0.0061
    28.11.20200.26266+0.0115
    27.11.20200.25116-0.00658
    26.11.20200.25774-0.04422
    25.11.20200.30196+0.01864
    24.11.20200.28332+0.01793
    23.11.20200.26539+0.01043
    22.11.20200.25496-0.01272
    21.11.20200.26768+0.00921
    20.11.20200.25847+0.03014
    19.11.20200.22833-0.00065
    18.11.20200.22898-0.00774
    17.11.20200.23672+0.00331
    16.11.20200.23341-0.00487
    15.11.20200.23828+0.00125
    14.11.20200.23703+0.00062
    13.11.20200.23641+0.00366
    12.11.20200.23275-0.01886
    11.11.20200.25161+0.00466
    10.11.20200.24695+0.00855
    09.11.20200.2384-0.00593
    08.11.20200.24433-0.01391
    07.11.20200.25824+0.00697
    06.11.20200.25127+0.02164
    05.11.20200.22963+0.03701
    04.11.20200.19262+0.00428
    03.11.20200.18834-0.01563
    02.11.20200.20397+0.00076
    01.11.20200.20321-0.00187
    31.10.20200.20508+0.01191
    30.10.20200.19317-0.02424
    29.10.20200.21741-0.01804
    28.10.20200.23545-0.01725
    27.10.20200.2527-0.01123
    26.10.20200.26393-0.00389
    25.10.20200.26782-0.01541
    24.10.20200.28323+0.00612
    23.10.20200.27711+0.00753
    22.10.20200.26958+0.039
    21.10.20200.23058+0.0033
    20.10.20200.22728-0.00788
    19.10.20200.23516-0.00624
    18.10.20200.2414+0.01498
    17.10.20200.22642+0.00974
    16.10.20200.21668-0.00587
    15.10.20200.22255-0.01411
    14.10.20200.23666+0.01549
    13.10.20200.22117+0.02295
    12.10.20200.19822+0.00638
    11.10.20200.19184-0.00661
    10.10.20200.19845+0.00817
    09.10.20200.19028+0.01273
    08.10.20200.17755+0.01027
    07.10.20200.16728-0.01375
    06.10.20200.18103-0.01993
    05.10.20200.20096-0.00598
    04.10.20200.20694-0.00414
    02.10.20200.21108-0.00978
    01.10.20200.22086+0.00031
    30.09.20200.22055+0.01602
    29.09.20200.20453+0.01429
    28.09.20200.19024-0.0068
    27.09.20200.19704+0.00328
    26.09.20200.19376+0.01907
    25.09.20200.17469+0.03602
    24.09.20200.13867-0.00434
    23.09.20200.14301-0.00488
    22.09.20200.14789-0.0115
    21.09.20200.15939-0.0184
    20.09.20200.17779-0.0018
    19.09.20200.17959-0.0068
    18.09.20200.18639-0.00081
    17.09.20200.1872+0.00398
    16.09.20200.18322-0.02278
    15.09.20200.206-0.01132
    14.09.20200.21732-0.00743
    13.09.20200.22475-0.0091
    12.09.20200.23385+0.0031
    11.09.20200.23075-0.00031
    10.09.20200.23106+0.01409
    09.09.20200.21697+0.00069
    08.09.20200.21628-0.00604
    07.09.20200.22232+0.00379
    06.09.20200.21853-0.01426
    05.09.20200.23279-0.00722
    04.09.20200.24001-0.05196
    03.09.20200.29197-0.05522
    02.09.20200.34719-0.01347
    01.09.20200.36066+0.36066
    31.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот