Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс украинской гривны к Ankr

Обновлено: 21.09.2020 08:30:02

=
Калькулятор UAH - ANKR / Обратный расчет: курс Ankr к украинской гривне
Оценить!
0
10010

Графики

Динамика изменения курса украинской гривны относительно ankr, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.5048
    макс: 5.8484
    за сутки:
    5.7007

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    21.09 08:305.7007+0.04
    21.09 08:205.6607-0.0186
    21.09 08:105.6793+0.0334
    21.09 08:005.6459-0.0258
    21.09 07:505.6717+0.0289
    21.09 07:405.6428-0.0338
    21.09 07:305.6766+0.0075
    21.09 07:205.6691+0.0246
    21.09 07:105.6445+0.0067
    21.09 07:005.6378-0.0002
    21.09 06:505.638-0.0302
    21.09 06:405.6682+0.0174
    21.09 06:305.6508+0.014
    21.09 06:205.6368-0.0097
    21.09 06:105.6465-0.0356
    21.09 06:005.6821-0.0303
    21.09 05:505.7124+0.0229
    21.09 05:405.6895-0.0088
    21.09 05:305.6983-0.0164
    21.09 05:205.7147-0.0051
    21.09 05:105.7198+0.0076
    21.09 05:005.7122-0.0361
    21.09 04:505.7483+0.0393
    21.09 04:405.709+0.0147
    21.09 04:305.6943-0.0413
    21.09 04:205.7356-0.0112
    21.09 04:105.7468-0.0281
    21.09 04:005.7749+0.0502
    21.09 03:505.7247-0.0142
    21.09 03:405.7389-0.0024
    21.09 03:305.7413-0.0223
    21.09 03:205.7636-0.0005
    21.09 03:105.7641+0.0183
    21.09 03:005.7458-0.0173
    21.09 02:505.7631-0.0055
    21.09 02:405.7686-0.0045
    21.09 02:305.7731-0.0599
    21.09 02:205.833+0.0143
    21.09 02:105.8187-0.0293
    21.09 02:005.848+0.0238
    21.09 01:505.8242-0.0013
    21.09 01:405.8255-0.0046
    21.09 01:305.8301+0.0249
    21.09 01:205.8052+0.0102
    21.09 01:105.795-0.001
    21.09 01:005.796+0.0197
    21.09 00:505.7763-0.0354
    21.09 00:405.8117-0.0367
    21.09 00:305.8484+0.0559
    21.09 00:205.7925+0.0183
    21.09 00:105.7742+0.1034
    21.09 00:005.6708+0.0231
    20.09 23:505.6477-0.0457
    20.09 23:405.6934+0.0297
    20.09 23:305.6637-0.0261
    20.09 23:205.6898-0.0014
    20.09 23:105.6912+0.0475
    20.09 23:005.6437-0.0082
    20.09 22:505.6519+0.0194
    20.09 22:405.6325-0.023
    20.09 22:305.6555-0.0037
    20.09 22:205.6592+0.0153
    20.09 22:105.6439-0.0001
    20.09 22:005.644-0.0184
    20.09 21:505.6624-0.0075
    20.09 21:405.6699+0.0245
    20.09 21:305.6454-0.0336
    20.09 21:205.679+0.0321
    20.09 21:105.6469+0.0097
    20.09 21:005.6372-0.0422
    20.09 20:505.6794+0.0015
    20.09 20:405.6779-0.0213
    20.09 20:305.6992+0.0238
    20.09 20:205.6754-0.0124
    20.09 20:105.6878-0.0355
    20.09 20:005.7233-0.0078
    20.09 19:505.7311+0.0115
    20.09 19:405.7196+0.0648
    20.09 19:305.6548-0.0094
    20.09 19:205.6642+0.0158
    20.09 19:105.6484-0.016
    20.09 19:005.6644-0.0107
    20.09 18:505.6751+0.0016
    20.09 18:405.6735-0.1023
    20.09 18:305.7758+0.0084
    20.09 18:205.7674-0.0057
    20.09 18:105.7731+0.0597
    20.09 18:005.7134-0.0051
    20.09 17:505.7185+0.0122
    20.09 17:405.7063-0.0043
    20.09 17:305.7106+0.0436
    20.09 17:205.667-0.019
    20.09 17:105.686+0.0222
    20.09 17:005.6638+0.0173
    20.09 16:505.6465-0.0798
    20.09 16:405.7263+0.0577
    20.09 16:305.6686-0.0212
    20.09 16:205.6898+0.0419
    20.09 16:105.6479+0.006
    20.09 16:005.6419+0.0082
    20.09 15:505.6337+0.0278
    20.09 15:405.6059-0.0272
    20.09 15:305.6331+0.0116
    20.09 15:205.6215+0.0621
    20.09 15:105.5594-0.0083
    20.09 15:005.5677-0.0087
    20.09 14:505.5764+0.0423
    20.09 14:405.5341+0.0083
    20.09 14:305.5258+0.0153
    20.09 14:205.5105+0.0057
    20.09 14:105.5048-0.0154
    20.09 14:005.5202-0.0306
    20.09 13:505.5508+0.0211
    20.09 13:405.5297-0.045
    20.09 13:305.5747+0.0442
    20.09 13:205.5305-0.0089
    20.09 13:105.5394-0.0015
    20.09 13:005.5409-0.0072
    20.09 12:505.5481+0.0024
    20.09 12:405.5457+0.0081
    20.09 12:305.5376-0.0289
    20.09 12:205.5665+0.0092
    20.09 12:105.5573+0.0448
    20.09 12:005.5125-0.0279
    20.09 11:505.5404-0.0149
    20.09 11:405.5553-0.0321
    20.09 11:305.5874+0.0411
    20.09 11:205.5463-0.0176
    20.09 11:105.5639+0.0001
    20.09 11:005.5638+0.0135
    20.09 10:505.5503-0.0072
    20.09 10:405.5575+0.0304
    20.09 10:305.5271+0.009
    20.09 10:205.5181-0.0278
    20.09 10:105.5459-0.0149
    20.09 10:005.5608+0.0214
    20.09 09:505.5394-0.012
    20.09 09:405.5514-0.0116
    20.09 09:305.563+0.056
    20.09 09:205.507-0.0314
    20.09 09:105.5384-0.0524
    20.09 09:005.5908+0.016
    20.09 08:505.5748+0.0021
    20.09 08:405.5727
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.5253
    макс: 5.8484
    за неделю:
    5.7007

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.0334
    21.09 08:005.6459+0.0067
    21.09 07:005.6378-0.0356
    21.09 06:005.6821+0.0076
    21.09 05:005.7122-0.0281
    21.09 04:005.7749+0.0183
    21.09 03:005.7458-0.0293
    21.09 02:005.848-0.001
    21.09 01:005.796+0.1034
    21.09 00:005.6708+0.0475
    20.09 23:005.6437-0.0001
    20.09 22:005.644+0.0097
    20.09 21:005.6372-0.0355
    20.09 20:005.7233-0.016
    20.09 19:005.6644+0.0597
    20.09 18:005.7134+0.0222
    20.09 17:005.6638+0.006
    20.09 16:005.6419-0.0083
    20.09 15:005.5677-0.0154
    20.09 14:005.5202-0.0015
    20.09 13:005.5409+0.0448
    20.09 12:005.5125+0.0001
    20.09 11:005.5638-0.0149
    20.09 10:005.5608-0.0524
    20.09 09:005.5908+0.0007
    20.09 08:005.588-0.0509
    20.09 07:005.6044+0.0038
    20.09 06:005.5979+0.0068
    20.09 05:005.6131-0.0068
    20.09 04:005.5038-0.1152
    20.09 03:005.5829+0.0099
    20.09 02:005.6361-0.0196
    20.09 01:005.6421+0.0012
    20.09 00:005.5329-0.0108
    19.09 23:005.5497-0.0166
    19.09 22:005.6178+0.0406
    19.09 21:005.5375+0.0189
    19.09 20:005.5203+0.018
    19.09 19:005.5292-0.0057
    19.09 18:005.5333+0.0024
    19.09 17:005.5418-0.0237
    19.09 16:005.5917-0.0027
    19.09 15:005.5663-0.0111
    19.09 14:005.6371-0.0082
    19.09 13:005.6046+0.0117
    19.09 12:005.6013+0.0203
    19.09 11:005.6039-0.0291
    19.09 10:005.5638-0.0306
    19.09 09:005.5866+0.0273
    19.09 08:005.5434-0.0089
    19.09 07:005.5553+0.0037
    19.09 06:005.5654-0.0178
    19.09 05:005.5588+0.0292
    19.09 04:005.4753-0.1467
    19.09 03:005.6609-0.0475
    19.09 02:005.6386+0.0389
    19.09 01:005.5836+0.0012
    19.09 00:005.5838-0.0336
    18.09 23:005.6194+0.016
    18.09 22:005.5383-0.0359
    18.09 21:005.5592+0.0001
    18.09 20:005.3628+0.0039
    18.09 19:005.4017+0.0481
    18.09 18:005.2488+0.0064
    18.09 17:005.2821+0.0117
    18.09 16:005.2191+0.0074
    18.09 15:005.1986+0.0076
    18.09 14:005.2404+0.0075
    18.09 13:005.212-0.0127
    18.09 12:005.2239-0.0112
    18.09 11:005.2505+0.0261
    18.09 10:005.2912-0.083
    18.09 09:005.3105-0.0371
    18.09 08:005.3953-0.0101
    18.09 07:005.3535+0.0051
    18.09 06:005.3228+0.022
    18.09 05:005.2955-0.0056
    18.09 04:005.3166-0.0167
    18.09 03:005.1734-0.0111
    18.09 02:005.2022-0.0224
    18.09 01:005.2839-0.0057
    18.09 00:005.3151-0.0074
    17.09 23:005.3172+0.0722
    17.09 22:005.2624-0.01
    17.09 21:005.2925-0.0345
    17.09 20:005.3371-0.0053
    17.09 19:005.2553-0.0541
    17.09 18:005.4993-0.0081
    17.09 17:005.4548+0.0162
    17.09 16:005.3924-0.0193
    17.09 15:005.4051+0.004
    17.09 14:005.4961+0.014
    17.09 13:005.4179+0.001
    17.09 12:005.411-0.0371
    17.09 11:005.3366+0.0285
    17.09 10:005.362-0.0602
    17.09 09:005.4116+0.0341
    17.09 08:005.4095+0.0254
    17.09 07:005.4203+0.0329
    17.09 06:005.3535+0.1083
    17.09 05:005.3089-0.0805
    17.09 04:005.3146+0.0712
    17.09 03:005.3278-0.0054
    17.09 02:005.4317+0.0066
    17.09 01:005.4342+0.0117
    17.09 00:005.4175-0.011
    16.09 23:005.4437-0.0027
    16.09 22:005.4981+0.0128
    16.09 21:005.4519+0.0194
    16.09 20:005.4432-0.0286
    16.09 19:005.5288+0.0387
    16.09 18:005.5116-0.0525
    16.09 17:005.5525+0.0276
    16.09 16:005.5137-0.0079
    16.09 15:005.4814-0.0693
    16.09 14:005.4762+0.0161
    16.09 13:005.3665+0.0108
    16.09 12:005.3685+0.0011
    16.09 11:005.374+0.0143
    16.09 10:005.4611+0.0142
    16.09 09:005.5128+0.0092
    16.09 08:005.4313+0.0118
    16.09 07:005.5182+0.0177
    16.09 06:005.4975-0.0324
    16.09 05:005.523-0.054
    16.09 04:005.5886-0.0116
    16.09 03:005.1952+0.0066
    16.09 02:005.1844-0.0091
    16.09 01:005.1572-0.0006
    16.09 00:005.14-0.0077
    15.09 23:005.1481-0.0164
    15.09 22:005.08-0.0073
    15.09 21:005.0267+0.0016
    15.09 20:005.0799-0.0128
    15.09 19:005.1026+0.0365
    15.09 18:004.9806+0.0128
    15.09 17:004.8307-0.0101
    15.09 16:004.7604-0.0322
    15.09 15:004.7499-0.002
    15.09 14:004.7318-0.0141
    15.09 13:004.7975+0.0108
    15.09 12:004.8143-0.0071
    15.09 11:004.755+0.007
    15.09 10:004.6917+0.0158
    15.09 09:004.7261+0.0087
    15.09 08:004.6978-0.0019
    15.09 07:004.6713-0.0341
    15.09 06:004.6888+0.021
    15.09 05:004.6691+0.0066
    15.09 04:004.7014-0.0224
    15.09 03:004.6859+0.019
    15.09 02:004.7036-0.028
    15.09 01:004.7141-0.0054
    15.09 00:004.6739-0.014
    14.09 23:004.6717-0.0247
    14.09 22:004.6495+0.0233
    14.09 21:004.6635+0.0328
    14.09 20:004.54-0.0159
    14.09 19:004.5454+0.0077
    14.09 18:004.5554-0.0063
    14.09 17:004.5253-0.0198
    14.09 16:004.5636-0.0043
    14.09 15:004.5974+0.0037
    14.09 14:004.6099+0.0012
    14.09 13:004.6298+0.0368
    14.09 12:004.5749+0.0046
    14.09 11:004.5389+0.0112
    14.09 10:004.5715-0.0192
    14.09 09:004.5372
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 2.6455
    макс: 5.8484
    за месяц:
    5.7007
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    20.09.20205.6246+0.0562
    19.09.20205.5684+0.2032
    18.09.20205.3652+0.0232
    17.09.20205.342-0.116
    16.09.20205.458+0.6037
    15.09.20204.8543+0.2528
    14.09.20204.6015+0.1521
    13.09.20204.4494+0.1731
    12.09.20204.2763-0.0574
    11.09.20204.3337+0.0058
    10.09.20204.3279-0.2811
    09.09.20204.609-0.0147
    08.09.20204.6237+0.1256
    07.09.20204.4981-0.0779
    06.09.20204.576+0.2803
    05.09.20204.2957+0.1291
    04.09.20204.1666+0.7416
    03.09.20203.425+0.5447
    02.09.20202.8803+0.1076
    01.09.20202.7727+0.1272
    31.08.20202.6455-0.0878
    30.08.20202.7333-0.0406
    29.08.20202.7739-0.1332
    28.08.20202.9071-0.0897
    27.08.20202.9968+0.0274
    26.08.20202.9694+0.0994
    25.08.20202.87+0.1749
    24.08.20202.6951-0.1678
    23.08.20202.8629-0.1433
    22.08.20203.0062+0.1066
    21.08.20202.8996
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 2.3667
    макс: 5.8484
    за квартал:
    5.7007
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    20.09.20205.6246+0.0562
    19.09.20205.5684+0.2032
    18.09.20205.3652+0.0232
    17.09.20205.342-0.116
    16.09.20205.458+0.6037
    15.09.20204.8543+0.2528
    14.09.20204.6015+0.1521
    13.09.20204.4494+0.1731
    12.09.20204.2763-0.0574
    11.09.20204.3337+0.0058
    10.09.20204.3279-0.2811
    09.09.20204.609-0.0147
    08.09.20204.6237+0.1256
    07.09.20204.4981-0.0779
    06.09.20204.576+0.2803
    05.09.20204.2957+0.1291
    04.09.20204.1666+0.7416
    03.09.20203.425+0.5447
    02.09.20202.8803+0.1076
    01.09.20202.7727+0.1272
    31.08.20202.6455-0.0878
    30.08.20202.7333-0.0406
    29.08.20202.7739-0.1332
    28.08.20202.9071-0.0897
    27.08.20202.9968+0.0274
    26.08.20202.9694+0.0994
    25.08.20202.87+0.1749
    24.08.20202.6951-0.1678
    23.08.20202.8629-0.1433
    22.08.20203.0062+0.1066
    21.08.20202.8996-0.0056
    20.08.20202.9052+0.1401
    19.08.20202.7651+0.2167
    18.08.20202.5484+0.0392
    17.08.20202.5092-0.3212
    15.08.20202.8304+0.0588
    14.08.20202.7716+0.1339
    13.08.20202.6377+0.0454
    12.08.20202.5923+0.0614
    11.08.20202.5309+0.1642
    10.08.20202.3667-0.9128
    09.08.20203.2795

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот