Курсы криптовалют к Ankr

Bitcoin 84327.03
Эфириум 2687.74
Tether USDt 0.99971
BNB 776.89
XRP 1.5367
USDC 0.99993
Solana 116.72
TRON 0.34015
Zcash 1547.38
Hyperliquid 92.1882
Dogecoin 0.09574
Monero 569.85
Chainlink 13.2467
Cardano 0.24861
UNUS SED LEO 8.9191
Stellar 0.21505
Bitcoin Cash 337.2
NEAR Protocol 4.6142
Uniswap 9.1849
Лайткоин 71.9847

Все криптовалюты » Украинская гривна » Ankr

Курс украинской гривны (UAH) к Ankr (ANKR)

Обновлено: 25.09.2026 02:10:01


	=
Калькулятор UAH - ANKR / Обратный расчет: курс Ankr к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно ankr, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.488

макс: 4.7176

за сутки:

4.5504

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 02:10	4.5504	-0.0048
25.09 02:00	4.5552	-0.0058
25.09 01:50	4.561	+0.0084
25.09 01:40	4.5526	-0.0025
25.09 01:30	4.5551	+0.0083
25.09 01:20	4.5468	+0.0261
25.09 01:10	4.5207	+0.0031
25.09 01:03	4.5176	-0.002
25.09 01:00	4.5196	+0.0015
25.09 00:50	4.5181	-0.0007
25.09 00:40	4.5188	-0.0136
25.09 00:30	4.5324	-0.0025
25.09 00:20	4.5349	+0.0014
25.09 00:10	4.5335	+0.0057
25.09 00:00	4.5278	-0.0031
24.09 23:50	4.5309	+0.0011
24.09 23:40	4.5298	+0.003
24.09 23:30	4.5268	+0.0093
24.09 23:20	4.5175	+0.0108
24.09 23:10	4.5067	+0.0051
24.09 23:03	4.5016	+0.0004
24.09 23:00	4.5012	+0.0012
24.09 22:50	4.5	-0.0063
24.09 22:40	4.5063	-0.0024
24.09 22:30	4.5087	-0.0019
24.09 22:20	4.5106	-0.0034
24.09 22:10	4.514	+0.0041
24.09 22:00	4.5099	-0.0176
24.09 21:50	4.5275	+0.0013
24.09 21:40	4.5262	-0.0012
24.09 21:30	4.5274	+0.0019
24.09 21:20	4.5255	-0.0003
24.09 21:10	4.5258	+0.0149
24.09 21:03	4.5109	+0.0006
24.09 21:00	4.5103	-0.0066
24.09 20:50	4.5169	-0.0026
24.09 20:40	4.5195	+0.0064
24.09 20:30	4.5131	+0.0052
24.09 20:20	4.5079	+0.0055
24.09 20:10	4.5024	+0.0005
24.09 20:00	4.5019	+0.0044
24.09 19:50	4.4975	+0.0036
24.09 19:40	4.4939	+0.0059
24.09 19:30	4.488	-0.023
24.09 19:20	4.511	-0.025
24.09 19:10	4.536	+0.0028
24.09 19:03	4.5332	+0.0018
24.09 19:00	4.5314	-0.0056
24.09 18:50	4.537	-0.0152
24.09 18:40	4.5522	-0.0129
24.09 18:30	4.5651	-0.0114
24.09 18:20	4.5765	-0.0054
24.09 18:10	4.5819	-0.0082
24.09 18:00	4.5901	+0.0502
24.09 17:50	4.5399	+0.0242
24.09 17:40	4.5157	-0.0074
24.09 17:30	4.5231	-0.053
24.09 17:20	4.5761	-0.0248
24.09 17:10	4.6009	-0.0105
24.09 17:03	4.6114	-0.0025
24.09 17:00	4.6139	-0.0059
24.09 16:50	4.6198	+0.0099
24.09 16:40	4.6099	-0.0213
24.09 16:30	4.6312	-0.0128
24.09 16:20	4.644	-0.0074
24.09 16:10	4.6514	-0.003
24.09 16:00	4.6544	-0.0344
24.09 15:50	4.6888	+0.0068
24.09 15:40	4.682	+0.0158
24.09 15:30	4.6662	-0.0016
24.09 15:20	4.6678	-0.0131
24.09 15:10	4.6809	+0.0005
24.09 15:03	4.6804	-0.0044
24.09 15:00	4.6848	-0.0013
24.09 14:50	4.6861	+0.0025
24.09 14:40	4.6836	+0.0085
24.09 14:30	4.6751	-0.003
24.09 14:20	4.6781	-0.0033
24.09 14:10	4.6814	-0.0059
24.09 14:00	4.6873	-0.0115
24.09 13:50	4.6988	+0.0011
24.09 13:40	4.6977	+0.0035
24.09 13:30	4.6942	+0.0002
24.09 13:20	4.694	-0.0001
24.09 13:10	4.6941	-0.0036
24.09 13:03	4.6977	+0.0004
24.09 13:00	4.6973	-0.0101
24.09 12:50	4.7074	-0.0102
24.09 12:40	4.7176	+0.0295
24.09 12:30	4.6881	+0.0112
24.09 12:20	4.6769	+0.0181
24.09 12:10	4.6588	-0.0009
24.09 12:00	4.6597	+0.0051
24.09 11:50	4.6546	+0.0244
24.09 11:40	4.6302	+0.0271
24.09 11:30	4.6031	+0.0105
24.09 11:20	4.5926	+0.0025
24.09 11:10	4.5901	-0.0002
24.09 11:03	4.5903	-0.0008
24.09 11:00	4.5911	-0.0111
24.09 10:50	4.6022	-0.0024
24.09 10:40	4.6046	-0.0116
24.09 10:30	4.6162	-0.0035
24.09 10:20	4.6197	-0.0025
24.09 10:10	4.6222	+0.0149
24.09 10:00	4.6073	-0.0003
24.09 09:50	4.6076	+0.0057
24.09 09:40	4.6019	+0.0027
24.09 09:30	4.5992	+0.001
24.09 09:20	4.5982	-0.007
24.09 09:10	4.6052	+0.0046
24.09 09:03	4.6006	+0.0038
24.09 09:00	4.5968	+0.0011
24.09 08:50	4.5957	+0.0033
24.09 08:40	4.5924	+0.0064
24.09 08:30	4.586	+0.0154
24.09 08:20	4.5706	-0.0032
24.09 08:10	4.5738	-0.036
24.09 08:00	4.6098	-0.0014
24.09 07:50	4.6112	-0.0028
24.09 07:40	4.614	-0.013
24.09 07:30	4.627	-0.0084
24.09 07:20	4.6354	-0.0016
24.09 07:10	4.637	+0.0124
24.09 07:03	4.6246	-0.0013
24.09 07:00	4.6259	+0.0073
24.09 06:50	4.6186	+0.0054
24.09 06:40	4.6132	+0.0096
24.09 06:30	4.6036	+0.0058
24.09 06:20	4.5978	+0.0101
24.09 06:10	4.5877	-0.014
24.09 06:00	4.6017	-0.0064
24.09 05:50	4.6081	-0.0041
24.09 05:40	4.6122	-0.0087
24.09 05:30	4.6209	-0.019
24.09 05:20	4.6399	+0.0077
24.09 05:10	4.6322	+0.0039
24.09 05:03	4.6283	+0.0029
24.09 05:00	4.6254	-0.0022
24.09 04:50	4.6276	+0.0023
24.09 04:40	4.6253	-0.0046
24.09 04:30	4.6299	+0.017
24.09 04:20	4.6129	+0.0027
24.09 04:10	4.6102	+0.0013
24.09 04:00	4.6089	-0.0018
24.09 03:50	4.6107	+0.0092
24.09 03:40	4.6015	-0.0136
24.09 03:30	4.6151	-0.002
24.09 03:20	4.6171	+0.0077
24.09 03:10	4.6094	+0.0004
24.09 03:03	4.609	-0.0057
24.09 03:00	4.6147

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2827

макс: 4.968

за неделю:

4.5504

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 02:10	4.5504	-0.0058
25.09 01:50	4.561	+0.0015
25.09 00:50	4.5181	-0.0031
24.09 23:50	4.5309	+0.0012
24.09 22:50	4.5	-0.0176
24.09 21:50	4.5275	-0.0066
24.09 20:50	4.5169	+0.0044
24.09 19:50	4.4975	-0.0056
24.09 18:50	4.537	+0.0502
24.09 17:50	4.5399	-0.0059
24.09 16:50	4.6198	-0.0344
24.09 15:50	4.6888	-0.0013
24.09 14:50	4.6861	-0.0115
24.09 13:50	4.6988	-0.0101
24.09 12:50	4.7074	+0.0051
24.09 11:50	4.6546	-0.0111
24.09 10:50	4.6022	-0.0003
24.09 09:50	4.6076	+0.0011
24.09 08:50	4.5957	-0.0014
24.09 07:50	4.6112	+0.0073
24.09 06:50	4.6186	-0.0064
24.09 05:50	4.6081	-0.0022
24.09 04:50	4.6276	-0.0018
24.09 03:50	4.6107	-0.0102
24.09 02:50	4.6249	-0.0061
24.09 01:50	4.6363	+0.0005
24.09 00:50	4.6296	+0.0147
23.09 23:50	4.642	-0.0041
23.09 22:50	4.6165	-0.0108
23.09 21:50	4.629	-0.0026
23.09 20:50	4.5934	+0.0067
23.09 19:50	4.5894	+0.014
23.09 18:50	4.581	-0.0202
23.09 17:50	4.5473	+0.0055
23.09 16:50	4.4162	+0.0093
23.09 15:50	4.3789	-0.0208
23.09 14:50	4.374	-0.0014
23.09 13:50	4.3035	+0.0032
23.09 12:50	4.3143	+0.0406
23.09 11:50	4.2827	-0.0006
23.09 10:50	4.3105	-0.0094
23.09 09:50	4.297	+0.0203
23.09 08:50	4.2885	-0.0006
23.09 07:50	4.2887	-0.0176
23.09 06:50	4.3085	-0.0029
23.09 05:50	4.3527	+0.0145
23.09 04:50	4.3676	+0.0071
23.09 03:50	4.3376	-0.0012
23.09 02:50	4.3047	+0.002
23.09 01:50	4.3145	-0.0148
23.09 00:50	4.3431	-0.0025
22.09 23:50	4.3453	-0.0022
22.09 22:50	4.3624	+0.0014
22.09 21:50	4.3744	-0.0025
22.09 20:50	4.3767	-0.0206
22.09 19:50	4.4156	-0.0057
22.09 18:50	4.4168	-0.0094
22.09 17:50	4.4677	-0.0047
22.09 16:50	4.4222	-0.0154
22.09 15:50	4.4543	-0.0028
22.09 14:50	4.4774	+0.0093
22.09 13:50	4.4629	-0.0012
22.09 12:50	4.4356	-
22.09 11:50	4.4245	-0.0204
22.09 10:50	4.4676	+0.0116
22.09 09:50	4.4418	-0.03
22.09 08:50	4.4621	+0.0134
22.09 07:50	4.399	+0.0181
22.09 06:50	4.38	+0.0237
22.09 05:50	4.3732	+0.0096
22.09 04:50	4.4157	+0.0121
22.09 03:50	4.4202	-0.0236
22.09 02:50	4.5281	-0.0101
22.09 01:50	4.5461	+0.0169
22.09 00:50	4.5454	+0.0044
21.09 23:50	4.5309	-0.0177
21.09 22:50	4.5735	-0.0031
21.09 21:50	4.5832	+0.029
21.09 20:50	4.5386	-0.0044
21.09 19:50	4.5097	-0.007
21.09 18:50	4.5191	-0.0044
21.09 17:50	4.5086	-0.013
21.09 16:50	4.5188	+0.0052
21.09 15:50	4.4833	+0.0288
21.09 14:50	4.4673	-0.0103
21.09 13:50	4.4698	+0.0281
21.09 12:50	4.4817	-0.0087
21.09 11:50	4.5338	-0.0069
21.09 10:50	4.6067	-0.0073
21.09 09:50	4.5613	+0.0047
21.09 08:50	4.6101	-0.0054
21.09 07:50	4.6128	-0.0142
21.09 06:50	4.6216	-0.007
21.09 05:50	4.6584	+0.0475
21.09 04:50	4.6184	+0.0061
21.09 03:50	4.6094	+0.0031
21.09 02:50	4.6388	+0.0033
21.09 01:50	4.6296	-0.0091
21.09 00:50	4.6531	+0.0032
20.09 23:50	4.6472	-0.004
20.09 22:50	4.6528	+0.018
20.09 21:50	4.662	+0.0113
20.09 20:50	4.6364	-0.0094
20.09 19:50	4.6511	-0.0103
20.09 18:50	4.7633	-0.0195
20.09 17:50	4.8054	+0.0052
20.09 16:50	4.8045	-0.006
20.09 15:50	4.798	-0.015
20.09 14:50	4.7842	-0.0007
20.09 13:50	4.7875	+0.0133
20.09 12:50	4.7157	+0.0043
20.09 11:50	4.7328	+0.0081
20.09 10:50	4.6818	+0.0017
20.09 09:50	4.6751	-0.0004
20.09 08:50	4.6511	+0.0095
20.09 07:50	4.6302	+0.0031
20.09 06:50	4.6156	+0.0741
20.09 05:50	4.5823	-0.0056
20.09 04:50	4.5544	-0.0031
20.09 03:50	4.5105	-0.0126
20.09 02:50	4.5308	-0.0239
20.09 01:50	4.5832	-0.0139
20.09 00:50	4.612	+0.0084
19.09 23:50	4.5596	-0.0012
19.09 22:50	4.5489	+0.0061
19.09 21:50	4.559	-0.0024
19.09 20:50	4.5633	-0.0096
19.09 19:50	4.553	-0.0015
19.09 18:50	4.5659	+0.0089
19.09 17:50	4.5597	+0.0028
19.09 16:50	4.5613	-0.0086
19.09 15:50	4.5574	-0.0232
19.09 14:50	4.5928	+0.0047
19.09 13:50	4.6066	-0.0072
19.09 12:50	4.6378	-0.0035
19.09 11:50	4.6531	-0.002
19.09 10:50	4.6634	-0.0132
19.09 09:50	4.6516	+0.0065
19.09 08:50	4.6597	-0.0065
19.09 07:50	4.6516	-0.0013
19.09 06:50	4.6011	-0.0005
19.09 05:50	4.5794	-0.0012
19.09 04:50	4.5957	+0.0075
19.09 03:50	4.5697	-0.0003
19.09 02:50	4.5495	-0.0073
19.09 01:50	4.5561	-0.0061
19.09 00:50	4.5474	-0.0074
18.09 23:50	4.5713	+0.0015
18.09 22:50	4.5585	-0.0029
18.09 21:50	4.5628	+0.0028
18.09 20:50	4.5647	+0.0026
18.09 19:50	4.5797	-0.0247
18.09 18:50	4.6862	-0.0107
18.09 17:50	4.6928	+0.0157
18.09 16:50	4.7164	-0.0124
18.09 15:50	4.7416	+0.0016
18.09 14:50	4.7704	+0.0011
18.09 13:50	4.7912	+0.0011
18.09 12:50	4.8061	-0.0146
18.09 11:50	4.8615	+0.0001
18.09 10:50	4.8944	+0.0052
18.09 09:50	4.8989	+0.0018
18.09 08:50	4.8931	-0.0035
18.09 07:50	4.8943	-0.0003
18.09 06:50	4.8825	-0.0068
18.09 05:50	4.9315	-0.0118
18.09 04:50	4.9616	-0.0118
18.09 03:50	4.968

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 4.2827

макс: 5.7188

за месяц:

4.5504

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	4.4334	+0.0252
22.09.2026	4.4082	-0.1453
21.09.2026	4.5535	-0.1218
20.09.2026	4.6753	+0.0845
19.09.2026	4.5908	-0.1562
18.09.2026	4.747	-0.2768
17.09.2026	5.0238	-0.0757
16.09.2026	5.0995	+0.272
15.09.2026	4.8275	+0.0649
14.09.2026	4.7626	-0.0785
13.09.2026	4.8411	-0.3849
12.09.2026	5.226	-0.2179
11.09.2026	5.4439	+0.088
10.09.2026	5.3559	+0.1717
09.09.2026	5.1842	-0.0499
08.09.2026	5.2341	+0.0288
07.09.2026	5.2053	+0.0125
06.09.2026	5.1928	-0.127
05.09.2026	5.3198	-0.0432
04.09.2026	5.363	+0.4185
03.09.2026	4.9445	-0.7124
02.09.2026	5.6569	-0.0619
01.09.2026	5.7188	+0.0267
31.08.2026	5.6921	+0.1142
30.08.2026	5.5779	-0.0289
29.08.2026	5.6068	+0.0355
28.08.2026	5.5713	+0.0586
27.08.2026	5.5127	-0.0376
26.08.2026	5.5503

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 4.2827

макс: 6.703

за квартал:

4.5504

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	4.4334	+0.0252
22.09.2026	4.4082	-0.1453
21.09.2026	4.5535	-0.1218
20.09.2026	4.6753	+0.0845
19.09.2026	4.5908	-0.1562
18.09.2026	4.747	-0.2768
17.09.2026	5.0238	-0.0757
16.09.2026	5.0995	+0.272
15.09.2026	4.8275	+0.0649
14.09.2026	4.7626	-0.0785
13.09.2026	4.8411	-0.3849
12.09.2026	5.226	-0.2179
11.09.2026	5.4439	+0.088
10.09.2026	5.3559	+0.1717
09.09.2026	5.1842	-0.0499
08.09.2026	5.2341	+0.0288
07.09.2026	5.2053	+0.0125
06.09.2026	5.1928	-0.127
05.09.2026	5.3198	-0.0432
04.09.2026	5.363	+0.4185
03.09.2026	4.9445	-0.7124
02.09.2026	5.6569	-0.0619
01.09.2026	5.7188	+0.0267
31.08.2026	5.6921	+0.1142
30.08.2026	5.5779	-0.0289
29.08.2026	5.6068	+0.0355
28.08.2026	5.5713	+0.0586
27.08.2026	5.5127	-0.0376
26.08.2026	5.5503	-0.0432
23.08.2026	5.5935	+0.0273
22.08.2026	5.5662	-0.3553
21.08.2026	5.9215	-0.3799
20.08.2026	6.3014	-0.3446
19.08.2026	6.646	-0.057
18.08.2026	6.703	+0.07
17.08.2026	6.633	+0.0235
16.08.2026	6.6095	+0.0026
15.08.2026	6.6069	-0.0309
14.08.2026	6.6378	+0.0483
13.08.2026	6.5895	+0.0943
12.08.2026	6.4952	+0.1025
11.08.2026	6.3927	+0.2162
10.08.2026	6.1765	-0.0065
09.08.2026	6.183	-0.1526
08.08.2026	6.3356	-0.0562
07.08.2026	6.3918	-0.0371
06.08.2026	6.4289	-0.0789
05.08.2026	6.5078	-0.076
04.08.2026	6.5838	-0.0239
03.08.2026	6.6077	+0.0296
02.08.2026	6.5781	+0.002
01.08.2026	6.5761	-0.06
31.07.2026	6.6361	-0.0252
30.07.2026	6.6613	-0.0031
29.07.2026	6.6644	+0.0482
28.07.2026	6.6162	+0.2137
27.07.2026	6.4025	+0.0002
26.07.2026	6.4023	+0.0046
25.07.2026	6.3977	+0.0085
24.07.2026	6.3892	+0.0686
23.07.2026	6.3206	+0.011
22.07.2026	6.3096	+0.0473
21.07.2026	6.2623	-0.0706
20.07.2026	6.3329	-0.0367
19.07.2026	6.3696	+0.0011
18.07.2026	6.3685	+0.0457
17.07.2026	6.3228	+0.1302
16.07.2026	6.1926	+0.0283
15.07.2026	6.1643	-0.0853
14.07.2026	6.2496	-0.0019
13.07.2026	6.2515	+0.2376
12.07.2026	6.0139	+0.0182
11.07.2026	5.9957	-0.2499
10.07.2026	6.2456	-0.095
09.07.2026	6.3406	-0.0866
08.07.2026	6.4272	+0.244
07.07.2026	6.1832	+0.0161
06.07.2026	6.1671	+0.0284
05.07.2026	6.1387	+0.0558
04.07.2026	6.0829	-0.1224
03.07.2026	6.2053	-0.1148
02.07.2026	6.3201	-0.147
01.07.2026	6.4671	-0.1279
30.06.2026	6.595	+0.2298
29.06.2026	6.3652	-0.0365
28.06.2026	6.4017	+0.0381
27.06.2026	6.3636	-0.146
26.06.2026	6.5096

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот