Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс украинской гривны к Ankr

Обновлено: 16.01.2021 20:20:02

=
Калькулятор UAH - ANKR / Обратный расчет: курс Ankr к украинской гривне
Оценить!
0
10010

Графики

Динамика изменения курса украинской гривны относительно ankr, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7585
    макс: 4.2254
    за сутки:
    3.7738

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    16.01 20:203.7738+0.0153
    16.01 20:103.7585-0.0085
    16.01 20:003.767-0.0325
    16.01 19:503.7995-0.0028
    16.01 19:403.8023-0.0109
    16.01 19:303.8132+0.0389
    16.01 19:203.7743+0.0063
    16.01 19:103.768-0.0133
    16.01 19:003.7813+0.003
    16.01 18:503.7783-0.0003
    16.01 18:403.7786-0.0046
    16.01 18:303.7832-0.0041
    16.01 18:203.7873-0.029
    16.01 18:103.8163+0.0251
    16.01 18:003.7912-0.0255
    16.01 17:503.8167-0.0253
    16.01 17:403.842+0.0092
    16.01 17:303.8328+0.0117
    16.01 17:203.8211-0.0324
    16.01 17:103.8535+0.014
    16.01 17:003.8395-0.0276
    16.01 16:503.8671+0.005
    16.01 16:403.8621-0.007
    16.01 16:303.8691-0.0016
    16.01 16:203.8707-0.0264
    16.01 16:103.8971-0.0093
    16.01 16:003.9064-0.0019
    16.01 15:503.9083-0.0107
    16.01 15:403.919-0.0022
    16.01 15:303.9212+0.0293
    16.01 15:203.8919-0.005
    16.01 15:103.8969-0.0036
    16.01 15:003.9005+0.0059
    16.01 14:503.8946-0.0125
    16.01 14:403.9071-0.0041
    16.01 14:303.9112-0.0036
    16.01 14:203.9148+0.0051
    16.01 14:103.9097+0.0173
    16.01 14:003.8924-0.0216
    16.01 13:503.914+0.0165
    16.01 13:403.8975+0.0026
    16.01 13:303.8949+0.014
    16.01 13:203.8809+0.0095
    16.01 13:103.8714+0.0087
    16.01 13:003.8627-0.0121
    16.01 12:503.8748+0.0198
    16.01 12:403.855-0.0051
    16.01 12:303.8601+0.0253
    16.01 12:203.8348-0.0132
    16.01 12:103.848-0.0095
    16.01 12:003.8575-0.0211
    16.01 11:503.8786+0.0139
    16.01 11:403.8647-0.0375
    16.01 11:303.9022+0.0146
    16.01 11:203.8876+0.0262
    16.01 11:103.8614+0.0168
    16.01 11:003.8446+0.0061
    16.01 10:503.8385+0.0064
    16.01 10:403.8321-0.0363
    16.01 10:303.8684+0.0019
    16.01 10:203.8665-0.011
    16.01 10:103.8775+0.0081
    16.01 10:003.8694-0.0105
    16.01 09:503.8799+0.002
    16.01 09:403.8779+0.003
    16.01 09:303.8749+0.0008
    16.01 09:203.8741-0.04
    16.01 09:103.9141-0.0227
    16.01 09:003.9368+0.0179
    16.01 08:503.9189-0.0283
    16.01 08:403.9472-0.002
    16.01 08:303.9492+0.0386
    16.01 08:203.9106-0.0129
    16.01 08:103.9235-0.0247
    16.01 08:003.9482+0.0331
    16.01 07:503.9151+0.0253
    16.01 07:403.8898+0.0163
    16.01 07:303.8735+0.0011
    16.01 07:203.8724+0.02
    16.01 07:103.8524-0.0877
    16.01 07:003.9401-0.0685
    16.01 06:504.0086-0.0148
    16.01 06:404.0234+0.0031
    16.01 06:304.0203-0.0097
    16.01 06:204.03-0.0076
    16.01 06:104.0376-0.0062
    16.01 06:004.0438+0.0296
    16.01 05:504.0142-0.0047
    16.01 05:404.0189-0.0159
    16.01 05:304.0348+0.045
    16.01 05:203.9898-0.0083
    16.01 05:103.9981-0.0176
    16.01 05:004.0157+0.0163
    16.01 04:503.9994+0.0117
    16.01 04:403.9877+0.0082
    16.01 04:303.9795-0.0026
    16.01 04:203.9821-0.0217
    16.01 04:104.0038-0.0016
    16.01 04:004.0054-0.0052
    16.01 03:504.0106-0.0016
    16.01 03:404.0122-0.0329
    16.01 03:304.0451+0.0057
    16.01 03:204.0394+0.0023
    16.01 03:104.0371-0.0121
    16.01 02:504.0492-0.0206
    16.01 02:404.0698-0.0086
    16.01 02:304.0784+0.0184
    16.01 02:204.06-0.0496
    16.01 02:104.1096-0.0012
    16.01 02:004.1108-0.0025
    16.01 01:504.1133-0.0553
    16.01 01:404.1686-0.0145
    16.01 01:304.1831+0.0042
    16.01 01:204.1789+0.0141
    16.01 01:104.1648+0.0435
    16.01 01:004.1213+0.0044
    16.01 00:504.1169-0.0294
    16.01 00:404.1463-0.0146
    16.01 00:304.1609+0.0033
    16.01 00:204.1576-0.0237
    16.01 00:104.1813-0.0103
    16.01 00:004.1916-0.0079
    15.01 23:504.1995-0.0256
    15.01 23:404.2251+0.0087
    15.01 23:304.2164+0.0031
    15.01 23:204.2133-0.0121
    15.01 23:104.2254+0.0171
    15.01 23:004.2083+0.034
    15.01 22:504.1743+0.0044
    15.01 22:404.1699+0.0113
    15.01 22:304.1586+0.014
    15.01 22:204.1446-0.05
    15.01 22:104.1946-0.0263
    15.01 21:504.2209+0.0202
    15.01 21:404.2007+0.0201
    15.01 21:304.1806+0.001
    15.01 21:204.1796-0.0007
    15.01 21:104.1803-0.0268
    15.01 21:004.2071+0.003
    15.01 20:504.2041+0.0202
    15.01 20:404.1839+0.0024
    15.01 20:304.1815
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5197
    макс: 4.6595
    за неделю:
    3.7738

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.0085
    16.01 20:003.767-0.0133
    16.01 19:003.7813+0.0251
    16.01 18:003.7912+0.014
    16.01 17:003.8395-0.0093
    16.01 16:003.9064-0.0036
    16.01 15:003.9005+0.0173
    16.01 14:003.8924+0.0087
    16.01 13:003.8627-0.0095
    16.01 12:003.8575+0.0168
    16.01 11:003.8446+0.0081
    16.01 10:003.8694-0.0227
    16.01 09:003.9368-0.0247
    16.01 08:003.9482-0.0877
    16.01 07:003.9401-0.0062
    16.01 06:004.0438-0.0176
    16.01 05:004.0157-0.0016
    16.01 04:004.0054-0.0012
    16.01 02:004.1108+0.0435
    16.01 01:004.1213-0.0103
    16.01 00:004.1916+0.0171
    15.01 23:004.2083-0.0268
    15.01 21:004.2071+0.007
    15.01 20:004.1712+0.0428
    15.01 19:004.2485+0.0231
    15.01 18:004.1118-0.0229
    15.01 17:004.0835-0.0322
    15.01 16:004.0803+0.0363
    15.01 15:003.9781-0.0152
    15.01 14:004.0959-0.0072
    15.01 13:004.1093+0.0266
    15.01 12:004.1176+0.0049
    15.01 11:004.1252+0.005
    15.01 10:004.2052+0.0188
    15.01 08:004.1472-0.0116
    15.01 07:004.1318+0.0051
    15.01 05:004.093+0.0051
    15.01 04:004.0769+0.0213
    15.01 03:004.0609-0.0034
    15.01 02:004.1038+0.008
    15.01 01:004.1219-0.011
    15.01 00:004.1105+0.0008
    14.01 23:004.1013+0.0037
    14.01 22:004.1123-0.0008
    14.01 21:004.0859-0.0012
    14.01 20:004.0701+0.0115
    14.01 19:004.0568+0.0279
    14.01 18:004.0643-0.0027
    14.01 17:004.084-0.0055
    14.01 16:004.109+0.0088
    14.01 15:004.0709-0.0115
    14.01 14:004.1023+0.0082
    14.01 13:004.1151-0.0067
    14.01 12:004.0817-0.0056
    14.01 11:004.0976+0.0029
    14.01 10:004.115+0.0036
    14.01 09:004.1224-0.0048
    14.01 08:004.1405+0.0157
    14.01 07:004.1726-0.0096
    14.01 06:004.1674+0.0605
    14.01 04:004.1444-0.0036
    14.01 02:004.1249+0.013
    14.01 00:004.1616-0.0037
    13.01 23:004.177-0.013
    13.01 22:004.1709+0.0068
    13.01 21:004.1812-0.0152
    13.01 20:004.1911-0.0071
    13.01 19:004.2478+0.0304
    13.01 18:004.2302-0.0768
    13.01 17:004.2668+0.0024
    13.01 16:004.2978+0.004
    13.01 14:004.2996-0.017
    13.01 13:004.3237+0.0013
    13.01 12:004.308+0.0087
    13.01 11:004.2736-0.005
    13.01 10:004.311-0.0392
    13.01 09:004.4072+0.0001
    13.01 08:004.4045+0.0023
    13.01 07:004.3657-0.0986
    13.01 06:004.4271-0.0229
    13.01 05:004.4184-0.0388
    13.01 04:004.4713+0.0086
    13.01 03:004.3291+0.0174
    13.01 02:004.3285-0.0165
    13.01 01:004.2867-0.0044
    13.01 00:004.3108+0.0039
    12.01 23:004.2822+0.0168
    12.01 22:004.284-0.0023
    12.01 21:004.2565-0.0019
    12.01 20:004.2821-0.0166
    12.01 19:004.348-0.067
    12.01 18:004.4004-0.0123
    12.01 17:004.4324-0.0305
    12.01 16:004.3303-0.0202
    12.01 14:004.3525+0.0077
    12.01 13:004.2001+0.0648
    12.01 10:004.1522-0.0126
    12.01 09:004.1832-0.0168
    12.01 08:004.2511+0.0038
    12.01 06:004.2577-0.0295
    12.01 05:004.3208-0.004
    12.01 04:004.253+0.0197
    12.01 01:004.3436-0.0029
    12.01 00:004.3808+0.0479
    11.01 23:004.5131+0.0272
    11.01 22:004.502-0.0301
    11.01 21:004.5749+0.0526
    11.01 20:004.6595+0.0451
    11.01 19:004.4653+0.0151
    11.01 18:004.3689+0.0112
    11.01 17:004.366+0.0139
    11.01 16:004.2872+0.0515
    11.01 15:004.2781+0.0311
    11.01 14:004.1405-0.0396
    11.01 13:004.1196+0.026
    11.01 12:004.1455-0.0703
    11.01 11:004.2658+0.0016
    11.01 10:004.3017+0.006
    11.01 09:004.1961-0.0087
    11.01 08:004.1309+0.0287
    11.01 06:003.9673+0.0105
    11.01 05:003.9116+0.0706
    11.01 03:003.7347-0.0074
    11.01 02:003.766-0.0083
    11.01 01:003.7272-0.0139
    10.01 23:003.9234-0.0275
    10.01 22:003.9142+0.0014
    10.01 21:003.8616+0.0537
    10.01 20:003.8232+0.0084
    10.01 19:003.7906+0.0231
    10.01 17:003.7647-0.0428
    10.01 16:003.8118+0.064
    10.01 15:003.861+0.0491
    10.01 14:003.6985+0.0182
    10.01 13:003.5908-0.0041
    10.01 12:003.5997+0.0042
    10.01 11:003.5406-0.0058
    10.01 10:003.5715-0.0148
    10.01 09:003.5966-0.0032
    10.01 08:003.5984-0.0015
    10.01 07:003.5565+0.0135
    10.01 06:003.5197-0.0162
    10.01 04:003.635-0.0168
    10.01 03:003.6199-0.0141
    10.01 02:003.5806-0.024
    10.01 01:003.6427-0.0234
    10.01 00:003.6476+0.0057
    09.01 22:003.6353+0.0023
    09.01 21:003.6746
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 3.2025
    макс: 4.6595
    за месяц:
    3.7738
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    15.01.20214.1272+0.0159
    14.01.20214.1113-0.167
    13.01.20214.2783+0.005
    12.01.20214.2733+0.0036
    11.01.20214.2697+0.5625
    10.01.20213.7072+0.0549
    09.01.20213.6523-0.3633
    08.01.20214.0156+0.1606
    07.01.20213.855-0.1177
    06.01.20213.9727-0.1753
    05.01.20214.148+0.0873
    04.01.20214.0607-0.0103
    03.01.20214.071+0.028
    02.01.20214.043+0.0447
    01.01.20213.9983-0.2664
    31.12.20204.2647+0.0828
    30.12.20204.1819+0.057
    29.12.20204.1249+0.18
    28.12.20203.9449-0.0337
    27.12.20203.9786-0.1558
    26.12.20204.1344+0.1653
    25.12.20203.9691-0.1148
    24.12.20204.0839+0.4908
    23.12.20203.5931+0.2986
    22.12.20203.2945+0.092
    21.12.20203.2025-0.0241
    20.12.20203.2266-0.0051
    19.12.20203.2317-0.1785
    18.12.20203.4102-0.4352
    17.12.20203.8454+0.1034
    16.12.20203.742
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    15.01.20214.1272+0.0159
    14.01.20214.1113-0.167
    13.01.20214.2783+0.005
    12.01.20214.2733+0.0036
    11.01.20214.2697+0.5625
    10.01.20213.7072+0.0549
    09.01.20213.6523-0.3633
    08.01.20214.0156+0.1606
    07.01.20213.855-0.1177
    06.01.20213.9727-0.1753
    05.01.20214.148+0.0873
    04.01.20214.0607-0.0103
    03.01.20214.071+0.028
    02.01.20214.043+0.0447
    01.01.20213.9983-0.2664
    31.12.20204.2647+0.0828
    30.12.20204.1819+0.057
    29.12.20204.1249+0.18
    28.12.20203.9449-0.0337
    27.12.20203.9786-0.1558
    26.12.20204.1344+0.1653
    25.12.20203.9691-0.1148
    24.12.20204.0839+0.4908
    23.12.20203.5931+0.2986
    22.12.20203.2945+0.092
    21.12.20203.2025-0.0241
    20.12.20203.2266-0.0051
    19.12.20203.2317-0.1785
    18.12.20203.4102-0.4352
    17.12.20203.8454+0.1034
    16.12.20203.742+0.0988
    15.12.20203.6432-0.5298
    14.12.20204.173+0.0968
    13.12.20204.0762-0.1535
    12.12.20204.2297-0.2167
    11.12.20204.4464+0.1707
    10.12.20204.2757+0.0146
    09.12.20204.2611+0.2561
    08.12.20204.005+0.1318
    07.12.20203.8732-0.0093
    06.12.20203.8825+0.0498
    05.12.20203.8327+0.0349
    04.12.20203.7978+0.1657
    03.12.20203.6321+0.0178
    02.12.20203.6143+0.0059
    01.12.20203.6084-0.104
    30.11.20203.7124-0.0084
    29.11.20203.7208-0.0864
    28.11.20203.8072-0.1743
    27.11.20203.9815+0.1017
    26.11.20203.8798+0.5681
    25.11.20203.3117-0.2179
    24.11.20203.5296-0.2385
    23.11.20203.7681-0.154
    22.11.20203.9221+0.1863
    21.11.20203.7358-0.1331
    20.11.20203.8689-0.5108
    19.11.20204.3797+0.0125
    18.11.20204.3672+0.1427
    17.11.20204.2245-0.0598
    16.11.20204.2843+0.0875
    15.11.20204.1968-0.0221
    14.11.20204.2189-0.011
    13.11.20204.2299-0.0666
    12.11.20204.2965+0.3221
    11.11.20203.9744-0.075
    10.11.20204.0494-0.1453
    09.11.20204.1947+0.1018
    08.11.20204.0929+0.2205
    07.11.20203.8724-0.1074
    06.11.20203.9798-0.3751
    05.11.20204.3549-0.8368
    04.11.20205.1917-0.1179
    03.11.20205.3096+0.4069
    02.11.20204.9027-0.0183
    01.11.20204.921+0.0447
    31.10.20204.8763-0.3006
    30.10.20205.1769+0.5773
    29.10.20204.5996+0.3524
    28.10.20204.2472+0.29
    27.10.20203.9572+0.1683
    26.10.20203.7889+0.055
    25.10.20203.7339+0.2032
    24.10.20203.5307-0.078
    23.10.20203.6087-0.1007
    22.10.20203.7094-0.6276
    21.10.20204.337-0.0628
    20.10.20204.3998+0.1473
    19.10.20204.2525+0.11
    18.10.20204.1425+4.1425
    17.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот