Курсы криптовалют к Ankr

Биткоин 64892.87
Эфириум 3104.5
Tether 1.0007
Binance Coin 559.19
Solana 143.71
USD Coin 1.0001
Lido Staked ETH 3093.41
Рипл 0.49894
Tokamak Network 7.037
Dogecoin 0.15197
Cardano 0.46175
SHIBA INU 2.277E-5
Avalanche 35.2892
Wrapped Bitcoin 64673.06
Polkadot 6.8301
TRON 0.10903
Bitcoin Cash 483.88
Wrapped TRON 0.10871
ChainLink 13.8277
Matic Network 0.67491

Все криптовалюты » Украинская гривна » Ankr »

Курс украинской гривны к Ankr

Обновлено: 19.04.2024 12:50:01


	=
Калькулятор UAH - ANKR / Обратный расчет: курс Ankr к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно ankr, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.54248

макс: 0.59977

за сутки:

0.5473

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.04 12:50	0.5473	+0.00014
19.04 12:40	0.54716	+0.00099
19.04 12:30	0.54617	-0.00057
19.04 12:20	0.54674	-0.00056
19.04 12:10	0.5473	+0.00188
19.04 12:03	0.54542	-4.0E-5
19.04 12:00	0.54546	-0.00569
19.04 11:50	0.55115	-0.00188
19.04 11:40	0.55303	+0.00568
19.04 11:30	0.54735	-0.00309
19.04 11:20	0.55044	+0.00048
19.04 11:10	0.54996	-0.00141
19.04 11:00	0.55137	+0.00017
19.04 10:50	0.5512	+0.00211
19.04 10:40	0.54909	-0.00045
19.04 10:30	0.54954	+0.00029
19.04 10:20	0.54925	+0.00677
19.04 10:10	0.54248	-0.00275
19.04 10:03	0.54523	-0.00038
19.04 10:00	0.54561	-0.00864
19.04 09:50	0.55425	-0.01016
19.04 09:40	0.56441	-0.0081
19.04 09:30	0.57251	-0.00115
19.04 09:20	0.57366	+0.0002
19.04 09:10	0.57346	+0.005
19.04 09:00	0.56846	-0.00069
19.04 08:50	0.56915	-0.00296
19.04 08:40	0.57211	+0.00427
19.04 08:30	0.56784	+0.00242
19.04 08:20	0.56542	+0.00182
19.04 08:10	0.5636	+0.00187
19.04 08:03	0.56173	-0.00041
19.04 08:00	0.56214	+0.00221
19.04 07:50	0.55993	+0.00155
19.04 07:40	0.55838	-0.00598
19.04 07:30	0.56436	+0.00099
19.04 07:20	0.56337	+0.00026
19.04 07:10	0.56311	-0.00304
19.04 07:00	0.56615	-0.00216
19.04 06:50	0.56831	-0.00012
19.04 06:40	0.56843	+0.00061
19.04 06:30	0.56782	-0.00043
19.04 06:20	0.56825	-0.00561
19.04 06:10	0.57386	-0.00514
19.04 06:03	0.579	-0.00431
19.04 06:00	0.58331	-0.00845
19.04 05:50	0.59176	+0.00127
19.04 05:40	0.59049	+0.0011
19.04 05:30	0.58939	+0.00385
19.04 05:20	0.58554	+0.00648
19.04 05:10	0.57906	-0.00039
19.04 05:00	0.57945	-0.00192
19.04 04:50	0.58137	+0.00764
19.04 04:40	0.57373	+0.00446
19.04 04:30	0.56927	+0.00554
19.04 04:20	0.56373	+0.00525
19.04 04:10	0.55848	+0.00629
19.04 04:03	0.55219	+4.0E-5
19.04 04:00	0.55215	+0.00176
19.04 03:50	0.55039	+0.0058
19.04 03:40	0.54459	-0.00405
19.04 03:30	0.54864	-0.00377
19.04 03:20	0.55241	-0.00054
19.04 03:10	0.55295	+0.0011
19.04 03:00	0.55185	-0.00043
19.04 02:50	0.55228	+3.0E-5
19.04 02:40	0.55225	-0.00092
19.04 02:30	0.55317	+0.00062
19.04 02:20	0.55255	-0.00199
19.04 02:10	0.55454	-0.00029
19.04 02:03	0.55483	+7.0E-5
19.04 02:00	0.55476	+0.00243
19.04 01:50	0.55233	-2.0E-5
19.04 01:40	0.55235	-0.00629
19.04 01:30	0.55864	+0.00152
19.04 01:20	0.55712	+0.00103
19.04 01:10	0.55609	-0.00055
19.04 01:00	0.55664	-0.00064
19.04 00:50	0.55728	-0.00025
19.04 00:40	0.55753	-0.00177
19.04 00:30	0.5593	+0.00363
19.04 00:20	0.55567	-0.00109
19.04 00:10	0.55676	-0.00165
19.04 00:03	0.55841	-0.00025
19.04 00:00	0.55866	-0.00252
18.04 23:50	0.56118	-0.00142
18.04 23:40	0.5626	+0.00017
18.04 23:30	0.56243	+0.00161
18.04 23:20	0.56082	-0.00251
18.04 23:10	0.56333	+0.00161
18.04 23:00	0.56172	-0.00232
18.04 22:50	0.56404	+0.00332
18.04 22:40	0.56072	+0.00119
18.04 22:30	0.55953	-0.00025
18.04 22:20	0.55978	+0.00086
18.04 22:10	0.55892	-0.00289
18.04 22:03	0.56181	-8.0E-5
18.04 22:00	0.56189	+0.00157
18.04 21:50	0.56032	-0.00102
18.04 21:40	0.56134	+0.00097
18.04 21:30	0.56037	-0.00625
18.04 21:20	0.56662	+0.00361
18.04 21:10	0.56301	-0.00063
18.04 21:00	0.56364	+0.0053
18.04 20:50	0.55834	-2.0E-5
18.04 20:40	0.55836	-0.00119
18.04 20:30	0.55955	+0.00475
18.04 20:20	0.5548	-0.00198
18.04 20:10	0.55678	+0.00307
18.04 20:03	0.55371	+0.00064
18.04 20:00	0.55307	+0.00064
18.04 19:50	0.55243	+0.00123
18.04 19:40	0.5512	+0.0008
18.04 19:30	0.5504	-0.00775
18.04 19:20	0.55815	+0.0026
18.04 19:10	0.55555	-0.00798
18.04 19:00	0.56353	+0.00052
18.04 18:50	0.56301	-0.00044
18.04 18:40	0.56345	-0.00104
18.04 18:30	0.56449	+0.00369
18.04 18:20	0.5608	-0.00132
18.04 18:10	0.56212	-0.00503
18.04 18:03	0.56715	-0.00053
18.04 18:00	0.56768	-0.00024
18.04 17:50	0.56792	+0.00174
18.04 17:40	0.56618	+0.00318
18.04 17:30	0.563	-0.00736
18.04 17:20	0.57036	-0.01372
18.04 17:10	0.58408	-0.00091
18.04 17:00	0.58499	-0.00104
18.04 16:50	0.58603	+0.00146
18.04 16:40	0.58457	+0.00214
18.04 16:30	0.58243	-0.00482
18.04 16:20	0.58725	-0.00098
18.04 16:10	0.58823	-0.00168
18.04 16:03	0.58991	-0.00053
18.04 16:00	0.59044	-0.00026
18.04 15:50	0.5907	-0.00382
18.04 15:40	0.59452	+0.00696
18.04 15:30	0.58756	+0.00015
18.04 15:20	0.58741	+0.0033
18.04 15:10	0.58411	+0.00161
18.04 15:00	0.5825	+0.00015
18.04 14:50	0.58235	+0.00128
18.04 14:40	0.58107	+0.0009
18.04 14:30	0.58017	-0.00561
18.04 14:20	0.58578	-0.00588
18.04 14:10	0.59166	-0.00582
18.04 14:03	0.59748	-9.0E-5
18.04 14:00	0.59757	-0.00072
18.04 13:50	0.59829	+0.00012
18.04 13:40	0.59817	-0.00115
18.04 13:30	0.59932	-0.00045
18.04 13:20	0.59977	+0.00083
18.04 13:10	0.59894	+0.0015
18.04 13:00	0.59744

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.43891

макс: 0.7149

за неделю:

0.5473

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.04 12:50	0.5473	-0.00569
19.04 11:50	0.55115	+0.00017
19.04 10:50	0.5512	-0.00864
19.04 09:50	0.55425	-0.00069
19.04 08:50	0.56915	+0.00221
19.04 07:50	0.55993	-0.00216
19.04 06:50	0.56831	-0.00845
19.04 05:50	0.59176	-0.00192
19.04 04:50	0.58137	+0.00176
19.04 03:50	0.55039	-0.00043
19.04 02:50	0.55228	+0.00243
19.04 01:50	0.55233	-0.00064
19.04 00:50	0.55728	-0.00252
18.04 23:50	0.56118	-0.00232
18.04 22:50	0.56404	+0.00157
18.04 21:50	0.56032	+0.0053
18.04 20:50	0.55834	+0.00064
18.04 19:50	0.55243	+0.00052
18.04 18:50	0.56301	-0.00024
18.04 17:50	0.56792	-0.00104
18.04 16:50	0.58603	-0.00026
18.04 15:50	0.5907	+0.00015
18.04 14:50	0.58235	-0.00072
18.04 13:50	0.59829	-0.00384
18.04 12:50	0.60128	+0.0026
18.04 11:50	0.59541	-0.00092
18.04 10:50	0.60341	-0.00111
18.04 09:50	0.60293	+0.00106
18.04 08:50	0.58628	+0.00239
18.04 07:50	0.58183	-0.00049
18.04 06:50	0.58223	-0.00125
18.04 05:50	0.58433	-0.00141
18.04 04:50	0.5864	-0.00614
18.04 03:50	0.59847	-0.00147
18.04 02:50	0.59132	+0.00139
18.04 01:50	0.58607	+0.00084
18.04 00:50	0.58415	+0.00666
17.04 23:50	0.58778	-0.00674
17.04 22:50	0.59081	+0.0051
17.04 21:50	0.57495	-0.00326
17.04 20:50	0.60395	-0.00084
17.04 19:50	0.61803	-0.00142
17.04 18:50	0.61825	+0.00256
17.04 17:50	0.60973	+0.00444
17.04 16:50	0.59697	-0.00457
17.04 15:50	0.61349	+0.00555
17.04 14:50	0.60162	+0.00193
17.04 13:50	0.59783	+0.0004
17.04 12:50	0.59416	+0.00348
17.04 11:50	0.59159	+9.0E-5
17.04 10:50	0.58814	+0.00171
17.04 09:50	0.58823	+0.00417
17.04 08:50	0.58955	-0.003
17.04 07:50	0.58765	+0.00266
17.04 06:50	0.59512	-0.00379
17.04 05:50	0.60054	-0.00664
17.04 04:50	0.59915	-0.00455
17.04 03:50	0.59656	+0.00323
17.04 02:50	0.5891	-0.00151
17.04 01:50	0.59153	-0.00166
17.04 00:50	0.5904	-0.00165
16.04 23:50	0.60291	-0.00132
16.04 22:50	0.60902	-0.0036
16.04 21:50	0.60443	+0.0059
16.04 20:50	0.59849	-0.00866
16.04 19:50	0.615	-0.00199
16.04 18:50	0.62139	+0.00389
16.04 17:50	0.60741	+0.00129
16.04 16:50	0.6132	+0.00591
16.04 15:50	0.59788	-0.01161
16.04 14:50	0.60084	-0.00402
16.04 13:50	0.60653	+0.00262
16.04 12:50	0.59221	+0.00116
16.04 11:50	0.59069	-0.00286
16.04 10:50	0.58986	-0.00272
16.04 09:50	0.59568	+0.00295
16.04 08:50	0.60409	-0.00184
16.04 07:50	0.6211	-0.00211
16.04 06:50	0.60723	-0.00366
16.04 05:50	0.59707	+0.00799
16.04 04:50	0.59214	-0.00149
16.04 03:50	0.60458	+0.00232
16.04 02:50	0.58598	-0.00059
16.04 01:50	0.58127	-0.00914
16.04 00:50	0.59645	+0.00335
15.04 23:50	0.59654	-0.00048
15.04 22:50	0.58525	+0.00426
15.04 21:50	0.59446	-0.00489
15.04 20:50	0.587	-0.00102
15.04 19:50	0.57075	-0.00615
15.04 18:50	0.56913	+0.00267
15.04 17:50	0.56859	+0.00368
15.04 16:50	0.54764	+0.0004
15.04 15:50	0.54871	-0.00013
15.04 14:50	0.55	-0.00276
15.04 13:50	0.54403	+0.00088
15.04 12:50	0.54995	+0.003
15.04 11:50	0.55245	-0.00239
15.04 10:50	0.5564	-0.00048
15.04 09:50	0.55229	-0.00508
15.04 08:50	0.58261	-0.0005
15.04 07:50	0.59677	+0.0043
15.04 06:50	0.58904	-0.00028
15.04 05:50	0.60013	-0.0022
15.04 04:50	0.5922	+0.00342
15.04 03:50	0.59006	+0.00391
15.04 02:50	0.57666	-0.01078
15.04 01:50	0.5906	-0.00235
15.04 00:50	0.62958	+0.00403
14.04 23:50	0.62016	+0.00165
14.04 22:50	0.61588	-0.00028
14.04 21:50	0.6109	+0.00224
14.04 20:50	0.62175	+0.00421
14.04 19:50	0.6112	+0.00147
14.04 18:50	0.62388	+0.00466
14.04 17:50	0.61941	+0.00285
14.04 16:50	0.62265	-0.00285
14.04 15:50	0.61599	-0.00213
14.04 14:50	0.63025	+0.00224
14.04 13:50	0.6079	+0.00189
14.04 12:50	0.61213	+0.0033
14.04 11:50	0.60062	-0.00028
14.04 10:50	0.60039	+0.00104
14.04 09:50	0.60493	+0.00018
14.04 08:50	0.61189	-0.00262
14.04 07:50	0.62863	+0.00156
14.04 06:50	0.65574	-0.00565
14.04 05:50	0.65998	-0.00149
14.04 04:50	0.64781	+0.00734
14.04 03:50	0.64783	+0.00387
14.04 02:50	0.63318	-0.00294
14.04 01:50	0.6381	-0.02462
14.04 00:50	0.7149	+0.01875
13.04 23:50	0.70249	+0.04557
13.04 22:50	0.59152	-0.00543
13.04 21:50	0.57928	-0.00638
13.04 20:50	0.59837	+0.00415
13.04 19:50	0.55293	+0.00405
13.04 18:50	0.53562	+0.00063
13.04 17:50	0.54181	-0.00137
13.04 16:50	0.53558	-0.00237
13.04 15:50	0.53586	+0.00288
13.04 14:50	0.53557	-0.00089
13.04 13:50	0.5358	+0.00033
13.04 12:50	0.5403	+0.00218
13.04 11:50	0.54193	+0.001
13.04 10:50	0.53956	-0.00123
13.04 09:50	0.53503	-
13.04 08:50	0.53973	+0.00056
13.04 07:50	0.53863	+0.00127
13.04 06:50	0.54754	+0.00096
13.04 05:50	0.55364	+0.0076
13.04 04:50	0.55955	+0.00104
13.04 03:50	0.54317	+0.001
13.04 02:50	0.53135	+0.00037
13.04 01:50	0.53908	-0.00051
13.04 00:50	0.54097	+0.00334
12.04 23:50	0.53125	+0.00073
12.04 22:50	0.53662	+0.00365
12.04 21:50	0.53639	+0.0035
12.04 20:50	0.48874	-0.00128
12.04 19:50	0.46964	+0.00125
12.04 18:50	0.46333	+0.0027
12.04 17:50	0.46152	-0.00227
12.04 16:50	0.46429	+0.00034
12.04 15:50	0.44915	+0.00056
12.04 14:50	0.43891	-0.00091
12.04 13:50	0.4404	-0.00266
12.04 12:50	0.44359

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.39634

макс: 0.7149

за месяц:

0.5473

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
18.04.2024	0.57599	-0.01966
17.04.2024	0.59565	-0.00466
16.04.2024	0.60031	+0.02694
15.04.2024	0.57337	-0.04534
14.04.2024	0.61871	+0.04936
13.04.2024	0.56935	+0.10152
12.04.2024	0.46783	+0.03632
11.04.2024	0.43151	+0.0002
10.04.2024	0.43131	+0.01147
09.04.2024	0.41984	+0.01107
08.04.2024	0.40877	+0.0092
07.04.2024	0.39957	-0.04132
06.04.2024	0.44089	-0.03316
05.04.2024	0.47405	+0.00548
04.04.2024	0.46857	-0.00382
03.04.2024	0.47239	+0.03176
02.04.2024	0.44063	+0.04429
01.04.2024	0.39634	-0.03131
31.03.2024	0.42765	-0.03847
30.03.2024	0.46612	-0.00917
29.03.2024	0.47529	+0.0124
28.03.2024	0.46289	+0.03083
27.03.2024	0.43206	-0.01525
26.03.2024	0.44731	-0.09086
25.03.2024	0.53817	-0.04834
24.03.2024	0.58651	-0.00288
23.03.2024	0.58939	-0.00536
22.03.2024	0.59475	+0.02718
21.03.2024	0.56757	-0.03531
20.03.2024	0.60288	+0.00112
19.03.2024	0.60176

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.39634

макс: 1.1918

за квартал:

0.5473

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
18.04.2024	0.57599	-0.01966
17.04.2024	0.59565	-0.00466
16.04.2024	0.60031	+0.02694
15.04.2024	0.57337	-0.04534
14.04.2024	0.61871	+0.04936
13.04.2024	0.56935	+0.10152
12.04.2024	0.46783	+0.03632
11.04.2024	0.43151	+0.0002
10.04.2024	0.43131	+0.01147
09.04.2024	0.41984	+0.01107
08.04.2024	0.40877	+0.0092
07.04.2024	0.39957	-0.04132
06.04.2024	0.44089	-0.03316
05.04.2024	0.47405	+0.00548
04.04.2024	0.46857	-0.00382
03.04.2024	0.47239	+0.03176
02.04.2024	0.44063	+0.04429
01.04.2024	0.39634	-0.03131
31.03.2024	0.42765	-0.03847
30.03.2024	0.46612	-0.00917
29.03.2024	0.47529	+0.0124
28.03.2024	0.46289	+0.03083
27.03.2024	0.43206	-0.01525
26.03.2024	0.44731	-0.09086
25.03.2024	0.53817	-0.04834
24.03.2024	0.58651	-0.00288
23.03.2024	0.58939	-0.00536
22.03.2024	0.59475	+0.02718
21.03.2024	0.56757	-0.03531
20.03.2024	0.60288	+0.00112
19.03.2024	0.60176	+0.0637
18.03.2024	0.53806	-0.00698
17.03.2024	0.54504	+0.02345
16.03.2024	0.52159	+0.01639
15.03.2024	0.5052	+0.04376
14.03.2024	0.46144	+0.00285
13.03.2024	0.45859	-0.03175
12.03.2024	0.49034	-0.01413
11.03.2024	0.50447	-0.02119
10.03.2024	0.52566	+0.00036
09.03.2024	0.5253	+0.00496
08.03.2024	0.52034	-0.01674
07.03.2024	0.53708	-0.12078
06.03.2024	0.65786	-0.00477
05.03.2024	0.66263	+0.02712
04.03.2024	0.63551	-0.00974
03.03.2024	0.64525	-0.0407
02.03.2024	0.68595	-0.00962
01.03.2024	0.69557	-0.03917
29.02.2024	0.73474	-0.0271
28.02.2024	0.76184	-0.00977
27.02.2024	0.77161	-0.0259
26.02.2024	0.79751	-0.0153
25.02.2024	0.81281	-0.03982
24.02.2024	0.85263	-0.03508
23.02.2024	0.88771	+0.02264
22.02.2024	0.86507	-0.00263
21.02.2024	0.8677	+0.02814
20.02.2024	0.83956	-0.05527
19.02.2024	0.89483	-0.02903
18.02.2024	0.92386	-0.02901
17.02.2024	0.95287	+0.01504
16.02.2024	0.93783	-0.02849
15.02.2024	0.96632	-0.04858
14.02.2024	1.0149	-0.039
13.02.2024	1.0539	-0.0013
12.02.2024	1.0552	-0.0139
11.02.2024	1.0691	-0.0046
10.02.2024	1.0737	+0.0015
09.02.2024	1.0722	-0.0196
08.02.2024	1.0918	-0.0119
07.02.2024	1.1037	-0.0121
06.02.2024	1.1158	-0.0012
05.02.2024	1.117	+0.0009
04.02.2024	1.1161	+0.0084
03.02.2024	1.1077	-0.0189
02.02.2024	1.1266	-0.0049
01.02.2024	1.1315	+0.0131
31.01.2024	1.1184	+0.0437
30.01.2024	1.0747	-0.0061
29.01.2024	1.0808	-0.0006
28.01.2024	1.0814	-0.0038
27.01.2024	1.0852	-0.0295
26.01.2024	1.1147	-0.0324
25.01.2024	1.1471	-0.0347
24.01.2024	1.1818	-0.01
23.01.2024	1.1918	+0.0541
22.01.2024	1.1377	+0.0583
21.01.2024	1.0794	-0.0161
20.01.2024	1.0955	-0.0126
19.01.2024	1.1081

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот