Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ankr
- Биткоин 63574.06
- Эфириум 3086.99
- Tether 0.99977
- Binance Coin 605.95
- Solana 143.56
- USD Coin 0.99997
- Lido Staked ETH 3082.42
- Рипл 0.51784
- Dogecoin 0.14865
- Tokamak Network 5.2022
- Cardano 0.46522
- SHIBA INU 2.462E-5
- Avalanche 34.9352
- Wrapped TRON 0.11449
- TRON 0.11446
- Wrapped Bitcoin 63517.31
- Polkadot 6.758
- Bitcoin Cash 472.19
- ChainLink 14.4957
- NEAR Protocol 6.6346
Курс Ankr к венгерскому форинту
Обновлено: 25.04.2024 14:10:01
Стоимость Ankr (ANKR) на текущий момент составляет 18.3496 HUF, а общий объем торгов за 24 часа – 20 275 443 297 HUF.
Рыночная капитализация составляет 183 495 854 138 HUF. За последние 24 часа курс Ankr относительно венгерского форинта снизился на -8.86%. Изменение за неделю составило +14.59%.
| = | ||
| Калькулятор ANKR - HUF / Обратный расчет: курс венгерского форинта к Ankr | ||
| 33% | 67% |
Графики
Динамика изменения курса ankr относительно венгерского форинта, за 1 ANKR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.2947макс: 20.1338за сутки:
18.3496 Таблица изменений курса ankr : показать
Дата Курс +/- 25.04 14:10 18.3496 -0.0137 25.04 14:03 18.3633 +0.001 25.04 14:00 18.3623 -0.0027 25.04 13:50 18.365 -0.0719 25.04 13:40 18.4369 -0.0158 25.04 13:30 18.4527 -0.1143 25.04 13:20 18.567 -0.0616 25.04 13:10 18.6286 +0.0028 25.04 13:00 18.6258 +0.0748 25.04 12:50 18.551 -0.0933 25.04 12:40 18.6443 +0.0475 25.04 12:30 18.5968 +0.057 25.04 12:20 18.5398 +0.0655 25.04 12:10 18.4743 -0.0498 25.04 12:03 18.5241 -0.0027 25.04 12:00 18.5268 -0.0797 25.04 11:50 18.6065 -0.0402 25.04 11:40 18.6467 -0.1531 25.04 11:30 18.7998 +0.4787 25.04 11:20 18.3211 +0.0097 25.04 11:10 18.3114 -0.0266 25.04 11:00 18.338 -0.0327 25.04 10:50 18.3707 -0.1849 25.04 10:40 18.5556 -0.0352 25.04 10:30 18.5908 -0.0197 25.04 10:20 18.6105 +0.1225 25.04 10:10 18.488 -0.0755 25.04 10:03 18.5635 -0.0277 25.04 10:00 18.5912 -0.0131 25.04 09:50 18.6043 -0.0994 25.04 09:40 18.7037 +0.0851 25.04 09:30 18.6186 +0.0273 25.04 09:20 18.5913 +0.0084 25.04 09:10 18.5829 -0.0964 25.04 09:00 18.6793 -0.0429 25.04 08:50 18.7222 +0.037 25.04 08:40 18.6852 +0.1453 25.04 08:30 18.5399 -0.0524 25.04 08:20 18.5923 -0.0397 25.04 08:10 18.632 -0.0043 25.04 08:03 18.6363 -0.0239 25.04 08:00 18.6602 -0.0277 25.04 07:50 18.6879 +0.0195 25.04 07:40 18.6684 +0.2058 25.04 07:30 18.4626 +0.0906 25.04 07:20 18.372 -0.1699 25.04 07:10 18.5419 -0.0946 25.04 07:00 18.6365 -0.0916 25.04 06:50 18.7281 -0.034 25.04 06:40 18.7621 +0.0783 25.04 06:30 18.6838 +0.0197 25.04 06:20 18.6641 -0.1254 25.04 06:10 18.7895 +0.0368 25.04 06:03 18.7527 +0.0295 25.04 06:00 18.7232 -0.0622 25.04 05:50 18.7854 -0.0043 25.04 05:40 18.7897 -0.058 25.04 05:30 18.8477 -0.0991 25.04 05:20 18.9468 +0.0539 25.04 05:10 18.8929 -0.1179 25.04 05:00 19.0108 -0.3903 25.04 04:50 19.4011 +0.1322 25.04 04:40 19.2689 +0.1619 25.04 04:30 19.107 +0.1191 25.04 04:20 18.9879 -0.025 25.04 04:10 19.0129 +0.0641 25.04 04:03 18.9488 -0.0116 25.04 04:00 18.9604 -0.0908 25.04 03:50 19.0512 -0.0527 25.04 03:40 19.1039 +0.2929 25.04 03:30 18.811 +0.0899 25.04 03:20 18.7211 +0.0066 25.04 03:10 18.7145 +0.1429 25.04 03:00 18.5716 +0.0056 25.04 02:50 18.566 +0.1101 25.04 02:40 18.4559 -0.02 25.04 02:30 18.4759 +0.0438 25.04 02:20 18.4321 +0.1374 25.04 02:10 18.2947 -0.1229 25.04 02:03 18.4176 +0.0017 25.04 02:00 18.4159 -0.1499 25.04 01:50 18.5658 -0.0326 25.04 01:40 18.5984 +0.0403 25.04 01:30 18.5581 -0.0865 25.04 01:20 18.6446 -0.002 25.04 01:10 18.6466 -0.0065 25.04 01:00 18.6531 +0.0163 25.04 00:50 18.6368 -0.0121 25.04 00:40 18.6489 +0.0437 25.04 00:30 18.6052 +0.1397 25.04 00:20 18.4655 -0.0601 25.04 00:10 18.5256 -0.0297 25.04 00:03 18.5553 -0.0018 25.04 00:00 18.5571 -0.018 24.04 23:50 18.5751 -0.0392 24.04 23:40 18.6143 +0.0995 24.04 23:30 18.5148 -0.0757 24.04 23:20 18.5905 -0.138 24.04 23:10 18.7285 +0.0137 24.04 23:00 18.7148 -0.0373 24.04 22:50 18.7521 -0.0977 24.04 22:40 18.8498 +0.0429 24.04 22:30 18.8069 +0.1181 24.04 22:20 18.6888 +0.0432 24.04 22:10 18.6456 -0.018 24.04 22:03 18.6636 +0.0253 24.04 22:00 18.6383 -0.1972 24.04 21:50 18.8355 -0.0162 24.04 21:40 18.8517 +0.007 24.04 21:30 18.8447 -0.0533 24.04 21:20 18.898 -0.0505 24.04 21:10 18.9485 -0.1785 24.04 21:00 19.127 +0.0608 24.04 20:50 19.0662 -0.0035 24.04 20:40 19.0697 +0.1998 24.04 20:30 18.8699 +0.1134 24.04 20:20 18.7565 +0.0641 24.04 20:10 18.6924 +0.0684 24.04 20:03 18.624 +0.0199 24.04 20:00 18.6041 - 24.04 19:50 18.6041 -0.0266 24.04 19:40 18.6307 +0.0223 24.04 19:30 18.6084 -0.0134 24.04 19:20 18.6218 -0.1284 24.04 19:10 18.7502 +0.1408 24.04 19:00 18.6094 -0.0263 24.04 18:50 18.6357 -0.1815 24.04 18:40 18.8172 -0.0529 24.04 18:30 18.8701 -0.074 24.04 18:20 18.9441 +0.0345 24.04 18:10 18.9096 -0.0638 24.04 18:03 18.9734 +0.0059 24.04 18:00 18.9675 +0.1041 24.04 17:50 18.8634 -0.0388 24.04 17:40 18.9022 -0.3539 24.04 17:30 19.2561 -0.1764 24.04 17:20 19.4325 -0.0403 24.04 17:10 19.4728 +0.1077 24.04 17:00 19.3651 -0.1833 24.04 16:50 19.5484 -0.0206 24.04 16:40 19.569 -0.0584 24.04 16:30 19.6274 -0.0912 24.04 16:20 19.7186 -0.0589 24.04 16:10 19.7775 -0.1154 24.04 16:00 19.8929 -0.0393 24.04 15:50 19.9322 -0.0797 24.04 15:40 20.0119 -0.0224 24.04 15:30 20.0343 -0.0066 24.04 15:20 20.0409 -0.0191 24.04 15:10 20.06 -0.0738 24.04 15:00 20.1338 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.7932макс: 20.4644за неделю:
18.3496 Таблица изменений курса ankr : показать
Дата Курс +/- 25.04 14:10 18.3496 -0.0027 25.04 13:50 18.365 +0.0748 25.04 12:50 18.551 -0.0797 25.04 11:50 18.6065 -0.0327 25.04 10:50 18.3707 -0.0131 25.04 09:50 18.6043 -0.0429 25.04 08:50 18.7222 -0.0277 25.04 07:50 18.6879 -0.0916 25.04 06:50 18.7281 -0.0622 25.04 05:50 18.7854 -0.3903 25.04 04:50 19.4011 -0.0908 25.04 03:50 19.0512 +0.0056 25.04 02:50 18.566 -0.1499 25.04 01:50 18.5658 +0.0163 25.04 00:50 18.6368 -0.018 24.04 23:50 18.5751 -0.0373 24.04 22:50 18.7521 -0.1972 24.04 21:50 18.8355 +0.0608 24.04 20:50 19.0662 - 24.04 19:50 18.6041 -0.0263 24.04 18:50 18.6357 +0.1041 24.04 17:50 18.8634 -0.1833 24.04 16:50 19.5484 -0.0393 24.04 15:50 19.9322 -0.0144 24.04 14:50 20.1482 -0.0152 24.04 13:50 19.9191 +0.1071 24.04 12:50 19.8132 +0.0601 24.04 11:50 19.8272 - 24.04 10:50 19.7779 -0.0924 24.04 09:50 19.9174 +0.044 24.04 08:50 19.8574 +0.1181 24.04 07:50 19.9884 -0.0575 24.04 06:50 19.8708 -0.0081 24.04 05:50 19.9145 -0.0791 24.04 04:50 20.2101 +0.0068 24.04 03:50 20.3771 +0.0731 24.04 02:50 19.8731 -0.0702 24.04 01:50 20.0352 +0.0038 24.04 00:50 19.7462 -0.0504 23.04 23:50 19.8386 -0.0616 23.04 22:50 20.0538 +0.0837 23.04 21:50 19.8727 -0.0422 23.04 20:50 20.0437 -0.0207 23.04 19:50 20.0265 +0.0075 23.04 18:50 20.2989 +0.4552 23.04 17:50 19.745 +0.0182 23.04 16:50 19.73 -0.0023 23.04 15:50 19.7615 +0.0884 23.04 14:50 19.5751 -0.0105 23.04 13:50 19.7695 +0.1134 23.04 12:50 19.8752 +0.0763 23.04 11:50 19.9379 -0.0178 23.04 10:50 19.7586 -0.1574 23.04 09:50 20.1458 -0.072 23.04 08:50 20.0435 -0.1181 23.04 07:50 19.9749 -0.1701 23.04 06:50 20.2507 -0.1035 23.04 05:50 20.4644 +0.0713 23.04 04:50 20.1393 -0.0388 23.04 03:50 19.9826 -0.089 23.04 02:50 19.7105 +0.0206 23.04 01:50 19.4882 -0.0173 23.04 00:50 19.257 +0.0373 22.04 23:50 19.3556 +0.0261 22.04 22:50 19.2679 -0.1526 22.04 21:50 19.6862 -0.1553 22.04 20:50 20.1145 -0.1514 22.04 19:50 19.5302 -0.2238 22.04 18:50 19.6047 -0.1008 22.04 17:50 18.692 +0.0193 22.04 16:50 18.7323 -0.0403 22.04 15:50 18.7299 +0.0122 22.04 14:50 18.631 -0.0645 22.04 13:50 18.7907 +0.0493 22.04 12:50 18.64 -0.1321 22.04 11:50 18.5784 +0.1128 22.04 10:50 18.5774 -0.0037 22.04 09:50 18.7709 +0.0382 22.04 08:50 18.6492 +0.0342 22.04 07:50 18.6556 +0.0686 22.04 06:50 18.3144 +0.002 22.04 05:50 18.1093 -0.0282 22.04 04:50 17.9962 +0.0643 22.04 03:50 17.8209 -0.0133 22.04 02:50 17.8497 -0.0099 22.04 01:50 17.9091 +0.0213 22.04 00:50 17.8343 +0.0512 21.04 23:50 17.7624 -0.0374 21.04 22:50 17.8801 -0.0147 21.04 21:50 17.7732 -0.0084 21.04 20:50 17.8794 +0.1063 21.04 19:50 17.7918 -0.0164 21.04 18:50 18.1563 -0.0313 21.04 17:50 18.0654 -0.1657 21.04 16:50 18.0589 -0.0124 21.04 15:50 18.1815 +0.0019 21.04 14:50 18.1639 +0.0144 21.04 13:50 18.0844 +0.0884 21.04 12:50 18.0274 -0.0333 21.04 11:50 18.0281 +0.0689 21.04 10:50 17.9991 +0.005 21.04 09:50 17.958 +0.0096 21.04 08:50 17.9415 +0.0552 21.04 07:50 17.9011 -0.0122 21.04 06:50 17.9905 +0.0433 21.04 05:50 18.0363 -0.0259 21.04 04:50 17.9988 +0.0818 21.04 03:50 17.7716 -0.0037 21.04 02:50 18.0657 -0.0225 21.04 01:50 18.0257 -0.0055 21.04 00:50 18.1215 +0.0085 20.04 23:50 18.1686 +0.0023 20.04 22:50 18.1496 -0.0438 20.04 21:50 18.18 +0.0528 20.04 20:50 18.2533 -0.083 20.04 19:50 18.1918 +0.1602 20.04 18:50 17.9774 +0.0702 20.04 17:50 17.7134 -0.0291 20.04 16:50 17.7528 +0.0764 20.04 15:50 17.7193 -0.0441 20.04 14:50 17.7025 -0.0247 20.04 13:50 17.8442 -0.1057 20.04 12:50 18.1397 -0.0126 20.04 11:50 18.5606 -0.1322 20.04 10:50 18.597 -0.0484 20.04 09:50 18.5115 -0.3259 20.04 08:50 18.6839 -0.032 20.04 07:50 17.9251 +0.027 20.04 06:50 17.5624 -0.0826 20.04 05:50 17.4524 +0.0173 20.04 04:50 17.4787 -0.073 20.04 03:50 17.1868 -0.0106 20.04 02:50 17.1429 -0.0125 20.04 01:50 17.1639 -0.0147 20.04 00:50 17.2486 -0.0159 19.04 23:50 17.1525 +0.0781 19.04 22:50 17.2775 +0.0301 19.04 21:50 17.2225 -0.0129 19.04 20:50 17.4156 +0.0814 19.04 19:50 17.2453 +0.0461 19.04 18:50 17.3395 -0.0648 19.04 17:50 17.3998 -0.0968 19.04 16:50 17.4527 -0.1921 19.04 15:50 17.5069 -0.1943 19.04 14:50 17.3556 +0.1518 19.04 13:50 17.074 -0.0347 19.04 12:50 17.0475 +0.127 19.04 11:50 16.978 -0.061 19.04 10:50 17.0322 +0.2348 19.04 09:50 16.9718 +0.0265 19.04 08:50 16.5211 -0.0972 19.04 07:50 16.8243 +0.0529 19.04 06:50 16.5867 +0.2982 19.04 05:50 15.8617 +0.0827 19.04 04:50 16.1161 -0.0546 19.04 03:50 17.0236 +0.0196 19.04 02:50 16.959 -0.0719 19.04 01:50 16.955 +0.0144 19.04 00:50 16.8095 +0.0811 18.04 23:50 16.6869 +0.0727 18.04 22:50 16.5982 -0.0463 18.04 21:50 16.708 -0.1601 18.04 20:50 16.7698 -0.011 18.04 19:50 16.9406 +0.0197 18.04 18:50 16.5874 -0.0019 18.04 17:50 16.4527 +0.1353 18.04 16:50 15.8375 -0.0741 18.04 15:50 15.7932 +0.0027 18.04 14:50 16.0129 -
* на графике представлен средесуточный курс ankr в течение последних 30 дней.
мин: 15.337макс: 23.6602за месяц:
Таблица изменений курса ankr : показать18.3496 Дата Курс +/- 24.04.2024 19.4112 -0.5045 23.04.2024 19.9157 +0.9373 22.04.2024 18.9784 +1.0073 21.04.2024 17.9711 -0.0113 20.04.2024 17.9824 +1.017 19.04.2024 16.9654 +0.7519 18.04.2024 16.2135 +0.5156 17.04.2024 15.6979 +0.0723 16.04.2024 15.6256 -0.7252 15.04.2024 16.3508 +1.0138 14.04.2024 15.337 -1.3294 13.04.2024 16.6664 -3.4314 12.04.2024 20.0978 -1.3859 11.04.2024 21.4837 -0.0698 10.04.2024 21.5535 -0.3857 09.04.2024 21.9392 -0.6136 08.04.2024 22.5528 -0.471 07.04.2024 23.0238 +2.158 06.04.2024 20.8658 +1.3611 05.04.2024 19.5047 -0.1723 04.04.2024 19.677 +0.0742 03.04.2024 19.6028 -1.561 02.04.2024 21.1638 -2.4964 01.04.2024 23.6602 +1.9301 31.03.2024 21.7301 +1.7934 30.03.2024 19.9367 +0.3948 29.03.2024 19.5419 -0.6098 28.03.2024 20.1517 -1.3708 27.03.2024 21.5225 +0.6655 26.03.2024 20.857 +3.5374 25.03.2024 17.3196 -
* на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
мин: 8.2483макс: 23.6602за квартал:
Таблица изменений курса ankr : показать18.3496 Дата Курс +/- 24.04.2024 19.4112 -0.5045 23.04.2024 19.9157 +0.9373 22.04.2024 18.9784 +1.0073 21.04.2024 17.9711 -0.0113 20.04.2024 17.9824 +1.017 19.04.2024 16.9654 +0.7519 18.04.2024 16.2135 +0.5156 17.04.2024 15.6979 +0.0723 16.04.2024 15.6256 -0.7252 15.04.2024 16.3508 +1.0138 14.04.2024 15.337 -1.3294 13.04.2024 16.6664 -3.4314 12.04.2024 20.0978 -1.3859 11.04.2024 21.4837 -0.0698 10.04.2024 21.5535 -0.3857 09.04.2024 21.9392 -0.6136 08.04.2024 22.5528 -0.471 07.04.2024 23.0238 +2.158 06.04.2024 20.8658 +1.3611 05.04.2024 19.5047 -0.1723 04.04.2024 19.677 +0.0742 03.04.2024 19.6028 -1.561 02.04.2024 21.1638 -2.4964 01.04.2024 23.6602 +1.9301 31.03.2024 21.7301 +1.7934 30.03.2024 19.9367 +0.3948 29.03.2024 19.5419 -0.6098 28.03.2024 20.1517 -1.3708 27.03.2024 21.5225 +0.6655 26.03.2024 20.857 +3.5374 25.03.2024 17.3196 +1.2548 24.03.2024 16.0648 +0.0786 23.03.2024 15.9862 +0.1449 22.03.2024 15.8413 -0.57 21.03.2024 16.4113 +0.9201 20.03.2024 15.4912 +0.0623 19.03.2024 15.4289 -1.8505 18.03.2024 17.2794 +0.1299 17.03.2024 17.1495 -0.771 16.03.2024 17.9205 -0.5234 15.03.2024 18.4439 -1.86 14.03.2024 20.3039 -0.0806 13.03.2024 20.3845 +1.0016 12.03.2024 19.3829 +0.693 11.03.2024 18.6899 +0.7219 10.03.2024 17.968 -0.0122 09.03.2024 17.9802 -0.0798 08.03.2024 18.06 +0.4425 07.03.2024 17.6175 +3.2641 06.03.2024 14.3534 +0.0206 05.03.2024 14.3328 -0.6241 04.03.2024 14.9569 +0.1598 03.03.2024 14.7971 +0.878 02.03.2024 13.9191 +0.1595 01.03.2024 13.7596 +0.8488 29.02.2024 12.9108 +0.4333 28.02.2024 12.4775 +0.3011 27.02.2024 12.1764 +0.4557 26.02.2024 11.7207 +0.154 25.02.2024 11.5667 +0.5402 24.02.2024 11.0265 +0.4755 23.02.2024 10.551 -0.2465 22.02.2024 10.7975 +0.0928 21.02.2024 10.7047 -0.3752 20.02.2024 11.0799 +0.5649 19.02.2024 10.515 +0.2383 18.02.2024 10.2767 +0.3128 17.02.2024 9.9639 -0.1935 16.02.2024 10.1574 +0.2975 15.02.2024 9.8599 +0.4607 14.02.2024 9.3992 +0.3797 13.02.2024 9.0195 +0.0582 12.02.2024 8.9613 +0.0392 11.02.2024 8.9221 +0.0387 10.02.2024 8.8834 -0.0062 09.02.2024 8.8896 +0.1218 08.02.2024 8.7678 +0.0773 07.02.2024 8.6905 +0.0909 06.02.2024 8.5996 +0.0449 05.02.2024 8.5547 +0.0552 04.02.2024 8.4995 -0.0645 03.02.2024 8.564 +0.1648 02.02.2024 8.3992 +0.1394 01.02.2024 8.2598 -0.157 31.01.2024 8.4168 -0.3852 30.01.2024 8.802 -0.0098 29.01.2024 8.8118 +0.0858 28.01.2024 8.726 +0.0307 27.01.2024 8.6953 +0.228 26.01.2024 8.4673 +0.219 25.01.2024 8.2483