Курсы криптовалют к Ankr

Bitcoin 84145.3
Эфириум 2675.65
Tether USDt 0.99958
BNB 779.26
XRP 1.5361
USDC 0.9998
Solana 116.94
TRON 0.34095
Zcash 1552.12
Hyperliquid 93.4648
Dogecoin 0.09596
Monero 555.39
Chainlink 12.8918
Cardano 0.24705
UNUS SED LEO 8.8908
Stellar 0.21097
Bitcoin Cash 337.29
NEAR Protocol 4.6231
Лайткоин 73.92
Uniswap 9.235

Все криптовалюты » Венгерский форинт » Ankr

Курс Ankr (ANKR) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 20:40:01 Ankr
Стоимость Ankr (ANKR) на текущий момент составляет 1.5788 HUF, а общий объем торгов за 24 часа – 1 677 304 095 HUF. Рыночная капитализация составляет 15 788 371 670 HUF. За последние 24 часа курс Ankr относительно венгерского форинта вырос на +1.43%. Изменение за неделю составило +10.96%.
Информация с сервиса CoinMarketCap: Ankr (ANKR) — криптовалюта, запущенная в 2019 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 374 активных торговых площадках. Более подробная информация представлена на сайте https://www.ankr.com/.


	=
Калькулятор ANKR - HUF / Обратный расчет: курс венгерского форинта к Ankr

Покупать ANKR?Продавать ANKR?

67%

33%

Графики

Динамика изменения курса ankr относительно венгерского форинта, за 1 ANKR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5164

макс: 1.5969

за сутки:

1.5788

Таблица изменений курса ankr : показать

Дата	Курс	+/-
24.09 20:40	1.5788	-0.0023
24.09 20:30	1.5811	-0.0018
24.09 20:20	1.5829	-0.0019
24.09 20:10	1.5848	-0.0002
24.09 20:00	1.585	-0.0085
24.09 19:50	1.5935	-0.0013
24.09 19:40	1.5948	-0.0021
24.09 19:30	1.5969	+0.0082
24.09 19:20	1.5887	+0.0087
24.09 19:10	1.58	-0.001
24.09 19:03	1.581	-0.0006
24.09 19:00	1.5816	+0.0081
24.09 18:50	1.5735	+0.0053
24.09 18:40	1.5682	+0.0044
24.09 18:30	1.5638	+0.0039
24.09 18:20	1.5599	+0.0018
24.09 18:10	1.5581	+0.0028
24.09 18:00	1.5553	-0.0187
24.09 17:50	1.574	-0.0085
24.09 17:40	1.5825	+0.0026
24.09 17:30	1.5799	+0.0183
24.09 17:20	1.5616	+0.0084
24.09 17:10	1.5532	+0.0036
24.09 17:03	1.5496	+0.0008
24.09 17:00	1.5488	-0.0005
24.09 16:50	1.5493	-0.0033
24.09 16:40	1.5526	+0.0072
24.09 16:30	1.5454	+0.0042
24.09 16:20	1.5412	+0.0025
24.09 16:10	1.5387	+0.001
24.09 16:00	1.5377	+0.0134
24.09 15:50	1.5243	-0.0023
24.09 15:40	1.5266	-0.0052
24.09 15:30	1.5318	+0.0006
24.09 15:20	1.5312	+0.0043
24.09 15:10	1.5269	-0.0002
24.09 15:03	1.5271	+0.0014
24.09 15:00	1.5257	-0.0042
24.09 14:50	1.5299	-0.0008
24.09 14:40	1.5307	-0.0028
24.09 14:30	1.5335	+0.001
24.09 14:20	1.5325	+0.0011
24.09 14:10	1.5314	+0.0019
24.09 14:00	1.5295	+0.0053
24.09 13:50	1.5242	-0.0004
24.09 13:40	1.5246	-0.0011
24.09 13:30	1.5257	-0.0001
24.09 13:20	1.5258	+0.0001
24.09 13:10	1.5257	+0.0011
24.09 13:03	1.5246	-0.0001
24.09 13:00	1.5247	+0.005
24.09 12:50	1.5197	+0.0033
24.09 12:40	1.5164	-0.0096
24.09 12:30	1.526	-0.0036
24.09 12:20	1.5296	-0.0059
24.09 12:10	1.5355	+0.0003
24.09 12:00	1.5352	+0.005
24.09 11:50	1.5302	-0.0081
24.09 11:40	1.5383	-0.0091
24.09 11:30	1.5474	-0.0035
24.09 11:20	1.5509	-0.0008
24.09 11:10	1.5517	-
24.09 11:03	1.5517	+0.0003
24.09 11:00	1.5514	-0.0065
24.09 10:50	1.5579	+0.0008
24.09 10:40	1.5571	+0.0039
24.09 10:30	1.5532	+0.0012
24.09 10:20	1.552	+0.0008
24.09 10:10	1.5512	-0.005
24.09 10:00	1.5562	+0.004
24.09 09:50	1.5522	-0.0019
24.09 09:40	1.5541	-0.0009
24.09 09:30	1.555	-0.0004
24.09 09:20	1.5554	+0.0024
24.09 09:10	1.553	-0.0016
24.09 09:03	1.5546	-0.0013
24.09 09:00	1.5559	+0.0008
24.09 08:50	1.5551	-0.0011
24.09 08:40	1.5562	-0.0022
24.09 08:30	1.5584	-0.0053
24.09 08:20	1.5637	+0.0011
24.09 08:10	1.5626	+0.0122
24.09 08:00	1.5504	-0.001
24.09 07:50	1.5514	+0.001
24.09 07:40	1.5504	+0.0044
24.09 07:30	1.546	+0.0027
24.09 07:20	1.5433	+0.0006
24.09 07:10	1.5427	-0.0042
24.09 07:03	1.5469	+0.0005
24.09 07:00	1.5464	-0.0029
24.09 06:50	1.5493	-0.0018
24.09 06:40	1.5511	-0.0033
24.09 06:30	1.5544	-0.0019
24.09 06:20	1.5563	-0.0034
24.09 06:10	1.5597	+0.0047
24.09 06:00	1.555	+0.0028
24.09 05:50	1.5522	+0.0014
24.09 05:40	1.5508	+0.0029
24.09 05:30	1.5479	+0.0063
24.09 05:20	1.5416	-0.0025
24.09 05:10	1.5441	-0.0013
24.09 05:03	1.5454	-0.001
24.09 05:00	1.5464	+0.0012
24.09 04:50	1.5452	-0.0008
24.09 04:40	1.546	+0.0016
24.09 04:30	1.5444	-0.0058
24.09 04:20	1.5502	-0.0009
24.09 04:10	1.5511	-0.0004
24.09 04:00	1.5515	+0.0009
24.09 03:50	1.5506	-0.0032
24.09 03:40	1.5538	+0.0046
24.09 03:30	1.5492	+0.0007
24.09 03:20	1.5485	-0.0026
24.09 03:10	1.5511	-0.0001
24.09 03:03	1.5512	+0.0019
24.09 03:00	1.5493	+0.0039
24.09 02:50	1.5454	-0.0001
24.09 02:40	1.5455	+0.0005
24.09 02:30	1.545	+0.0011
24.09 02:20	1.5439	+0.0013
24.09 02:10	1.5426	-0.0011
24.09 02:00	1.5437	+0.0023
24.09 01:50	1.5414	-0.0008
24.09 01:40	1.5422	-0.0032
24.09 01:30	1.5454	-0.0017
24.09 01:20	1.5471	+0.0034
24.09 01:10	1.5437	-0.0001
24.09 01:03	1.5438	+0.0004
24.09 01:00	1.5434	-0.0004
24.09 00:50	1.5438	+0.0006
24.09 00:40	1.5432	+0.0043
24.09 00:30	1.5389	+0.0017
24.09 00:20	1.5372	+0.0023
24.09 00:10	1.5349	+0.0001
24.09 00:00	1.5348	-0.0047
23.09 23:50	1.5395	+0.0007
23.09 23:40	1.5388	-0.003
23.09 23:30	1.5418	-0.0033
23.09 23:20	1.5451	-0.0008
23.09 23:10	1.5459	-0.0028
23.09 23:03	1.5487	-0.0007
23.09 23:00	1.5494	+0.0001
23.09 22:50	1.5493	-0.0013
23.09 22:40	1.5506	+0.0024
23.09 22:30	1.5482	+0.0031
23.09 22:20	1.5451	+0.0006
23.09 22:10	1.5445	-0.0042
23.09 22:00	1.5487	+0.0049
23.09 21:50	1.5438	-0.0001
23.09 21:40	1.5439	-0.0029
23.09 21:30	1.5468	-0.0032
23.09 21:20	1.55	-0.0019
23.09 21:10	1.5519	-0.005
23.09 21:03	1.5569	+0.0003
23.09 21:00	1.5566

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4185

макс: 1.6546

за неделю:

1.5788

Таблица изменений курса ankr : показать

Дата	Курс	+/-
24.09 20:40	1.5788	-0.0085
24.09 19:50	1.5935	+0.0081
24.09 18:50	1.5735	-0.0187
24.09 17:50	1.574	-0.0005
24.09 16:50	1.5493	+0.0134
24.09 15:50	1.5243	-0.0042
24.09 14:50	1.5299	+0.0053
24.09 13:50	1.5242	+0.005
24.09 12:50	1.5197	+0.005
24.09 11:50	1.5302	-0.0065
24.09 10:50	1.5579	+0.004
24.09 09:50	1.5522	+0.0008
24.09 08:50	1.5551	-0.001
24.09 07:50	1.5514	-0.0029
24.09 06:50	1.5493	+0.0028
24.09 05:50	1.5522	+0.0012
24.09 04:50	1.5452	+0.0009
24.09 03:50	1.5506	+0.0039
24.09 02:50	1.5454	+0.0023
24.09 01:50	1.5414	-0.0004
24.09 00:50	1.5438	-0.0047
23.09 23:50	1.5395	+0.0001
23.09 22:50	1.5493	+0.0049
23.09 21:50	1.5438	-0.0013
23.09 20:50	1.5579	+0.0013
23.09 19:50	1.5557	-0.0021
23.09 18:50	1.5559	+0.0135
23.09 17:50	1.5609	-0.0062
23.09 16:50	1.6114	-0.0025
23.09 15:50	1.6242	+0.0072
23.09 14:50	1.6266	+0.0001
23.09 13:50	1.6537	+0.0047
23.09 12:50	1.6437	-0.0143
23.09 11:50	1.6546	+0.0026
23.09 10:50	1.6416	+0.0027
23.09 09:50	1.6477	-0.0061
23.09 08:50	1.6493	-0.0002
23.09 07:50	1.6497	+0.007
23.09 06:50	1.6419	+0.0019
23.09 05:50	1.6244	-0.0037
23.09 04:50	1.6172	-0.004
23.09 03:50	1.6298	+0.0017
23.09 02:50	1.641	-0.0005
23.09 01:50	1.6371	+0.0062
23.09 00:50	1.6257	+0.0032
22.09 23:50	1.6226	-0.0043
22.09 22:50	1.6214	-0.0016
22.09 21:50	1.618	+0.0015
22.09 20:50	1.6166	+0.0055
22.09 19:50	1.6044	+0.0044
22.09 18:50	1.6016	+0.0108
22.09 17:50	1.5758	-0.0017
22.09 16:50	1.5955	+0.0069
22.09 15:50	1.5826	+0.0044
22.09 14:50	1.571	-0.0036
22.09 13:50	1.5765	+0.0013
22.09 12:50	1.5854	-0.0058
22.09 11:50	1.5952	+0.0077
22.09 10:50	1.5793	-0.0009
22.09 09:50	1.5852	+0.01
22.09 08:50	1.5787	-0.0052
22.09 07:50	1.6017	-0.0069
22.09 06:50	1.609	-0.0102
22.09 05:50	1.613	-0.0023
22.09 04:50	1.5963	-0.0051
22.09 03:50	1.5954	+0.0077
22.09 02:50	1.5579	+0.0037
22.09 01:50	1.5515	-0.0051
22.09 00:50	1.5511	-0.0013
21.09 23:50	1.5558	+0.0051
21.09 22:50	1.5422	+0.0024
21.09 21:50	1.5376	-0.0099
21.09 20:50	1.5528	-0.0011
21.09 19:50	1.5653	+0.0028
21.09 18:50	1.5617	+0.0006
21.09 17:50	1.5663	+0.0053
21.09 16:50	1.562	-0.0001
21.09 15:50	1.5726	-0.0109
21.09 14:50	1.579	+0.0007
21.09 13:50	1.581	-0.0131
21.09 12:50	1.58	-0.0012
21.09 11:50	1.566	+0.0021
21.09 10:50	1.5415	+0.0028
21.09 09:50	1.5566	+0.0003
21.09 08:50	1.5383	+0.0001
21.09 07:50	1.5391	+0.0055
21.09 06:50	1.5354	+0.0022
21.09 05:50	1.5234	-0.0151
21.09 04:50	1.536	-0.0038
21.09 03:50	1.5408	-
21.09 02:50	1.53	-0.001
21.09 01:50	1.5329	+0.0033
21.09 00:50	1.5248	-0.0022
20.09 23:50	1.5279	+0.0024
20.09 22:50	1.525	-0.0063
20.09 21:50	1.5224	-0.0037
20.09 20:50	1.5308	+0.0031
20.09 19:50	1.526	+0.0033
20.09 18:50	1.49	+0.006
20.09 17:50	1.477	-0.0016
20.09 16:50	1.4773	+0.0018
20.09 15:50	1.4793	+0.0047
20.09 14:50	1.4835	+0.0002
20.09 13:50	1.4825	-0.0043
20.09 12:50	1.5051	-0.0013
20.09 11:50	1.4996	-0.0026
20.09 10:50	1.516	-0.0006
20.09 09:50	1.5182	+0.0001
20.09 08:50	1.526	-0.0032
20.09 07:50	1.5329	-0.001
20.09 06:50	1.5377	-0.0246
20.09 05:50	1.5489	+0.0019
20.09 04:50	1.5584	+0.001
20.09 03:50	1.5736	+0.0043
20.09 02:50	1.5665	+0.0081
20.09 01:50	1.5486	+0.0047
20.09 00:50	1.5389	-0.0029
19.09 23:50	1.5566	+0.0004
19.09 22:50	1.5603	-0.0021
19.09 21:50	1.5568	+0.0008
19.09 20:50	1.5553	+0.0033
19.09 19:50	1.5588	+0.0005
19.09 18:50	1.5545	-0.0031
19.09 17:50	1.5566	-0.0009
19.09 16:50	1.556	+0.003
19.09 15:50	1.5573	+0.0079
19.09 14:50	1.5453	-0.0016
19.09 13:50	1.5407	+0.0023
19.09 12:50	1.5304	+0.0012
19.09 11:50	1.5254	+0.0011
19.09 10:50	1.5216	+0.0044
19.09 09:50	1.5255	-0.0021
19.09 08:50	1.5228	+0.002
19.09 07:50	1.5255	+0.0005
19.09 06:50	1.5422	+0.0001
19.09 05:50	1.5496	-0.0001
19.09 04:50	1.5446	-0.0019
19.09 03:50	1.5528	+0.0001
19.09 02:50	1.5597	+0.002
19.09 01:50	1.558	+0.0027
19.09 00:50	1.5604	+0.0015
18.09 23:50	1.5533	-0.0011
18.09 22:50	1.5582	+0.002
18.09 21:50	1.5557	-0.0024
18.09 20:50	1.5565	-0.0036
18.09 19:50	1.5541	+0.0082
18.09 18:50	1.5186	+0.0027
18.09 17:50	1.5172	-0.0025
18.09 16:50	1.5071	+0.0037
18.09 15:50	1.4993	+0.0038
18.09 14:50	1.486	-0.0002
18.09 13:50	1.4794	+0.001
18.09 12:50	1.4735	+0.0074
18.09 11:50	1.4537	+0.0023
18.09 10:50	1.4416	-0.0034
18.09 09:50	1.4422	-
18.09 08:50	1.4434	+0.0012
18.09 07:50	1.4428	-0.0011
18.09 06:50	1.4474	+0.0012
18.09 05:50	1.4338	+0.0032
18.09 04:50	1.4253	+0.003
18.09 03:50	1.4239	+0.0013
18.09 02:50	1.4241	-0.0012
18.09 01:50	1.4193	+0.0007
18.09 00:50	1.4204	+0.002
17.09 23:50	1.4212	-0.002
17.09 22:50	1.4185	-
17.09 21:50	1.4238	+0.0001
17.09 20:50	1.4228

* на графике представлен средесуточный курс ankr в течение последних 30 дней.

мин: 1.2418

макс: 1.6546

за месяц:

1.5788

Таблица изменений курса ankr : показать

Дата	Курс	+/-
23.09.2026	1.6077	+0.003
22.09.2026	1.6047	+0.0548
21.09.2026	1.5499	+0.0318
20.09.2026	1.5181	-0.0279
19.09.2026	1.546	+0.0469
18.09.2026	1.4991	+0.0929
17.09.2026	1.4062	+0.0172
16.09.2026	1.389	-0.0819
15.09.2026	1.4709	-0.0241
14.09.2026	1.495	+0.0402
13.09.2026	1.4548	+0.1071
12.09.2026	1.3477	+0.0576
11.09.2026	1.2901	-0.025
10.09.2026	1.3151	-0.0371
09.09.2026	1.3522	+0.0115
08.09.2026	1.3407	-0.0101
07.09.2026	1.3508	+0.0032
06.09.2026	1.3476	+0.0322
05.09.2026	1.3154	+0.0082
04.09.2026	1.3072	-0.1108
03.09.2026	1.418	+0.1601
02.09.2026	1.2579	+0.0151
01.09.2026	1.2428	+0.001
31.08.2026	1.2418	-0.0249
30.08.2026	1.2667	+0.0066
29.08.2026	1.2601	-0.0051
28.08.2026	1.2652	-0.0088
27.08.2026	1.274	+0.0218
26.08.2026	1.2522

* на графике представлен средесуточный курс ankr в течение последних 3 месяцев.

мин: 1.0485

макс: 1.6546

за квартал:

1.5788

Таблица изменений курса ankr : показать

Дата	Курс	+/-
23.09.2026	1.6077	+0.003
22.09.2026	1.6047	+0.0548
21.09.2026	1.5499	+0.0318
20.09.2026	1.5181	-0.0279
19.09.2026	1.546	+0.0469
18.09.2026	1.4991	+0.0929
17.09.2026	1.4062	+0.0172
16.09.2026	1.389	-0.0819
15.09.2026	1.4709	-0.0241
14.09.2026	1.495	+0.0402
13.09.2026	1.4548	+0.1071
12.09.2026	1.3477	+0.0576
11.09.2026	1.2901	-0.025
10.09.2026	1.3151	-0.0371
09.09.2026	1.3522	+0.0115
08.09.2026	1.3407	-0.0101
07.09.2026	1.3508	+0.0032
06.09.2026	1.3476	+0.0322
05.09.2026	1.3154	+0.0082
04.09.2026	1.3072	-0.1108
03.09.2026	1.418	+0.1601
02.09.2026	1.2579	+0.0151
01.09.2026	1.2428	+0.001
31.08.2026	1.2418	-0.0249
30.08.2026	1.2667	+0.0066
29.08.2026	1.2601	-0.0051
28.08.2026	1.2652	-0.0088
27.08.2026	1.274	+0.0218
26.08.2026	1.2522	+0.0101
23.08.2026	1.2421	-0.0061
22.08.2026	1.2482	+0.0751
21.08.2026	1.1731	+0.0646
20.08.2026	1.1085	+0.06
19.08.2026	1.0485	-0.0008
18.08.2026	1.0493	-0.0046
17.08.2026	1.0539	-0.0088
16.08.2026	1.0627	-0.0004
15.08.2026	1.0631	+0.0088
14.08.2026	1.0543	-0.0136
13.08.2026	1.0679	-0.0167
12.08.2026	1.0846	-0.0193
11.08.2026	1.1039	-0.0335
10.08.2026	1.1374	+0.0039
09.08.2026	1.1335	+0.0273
08.08.2026	1.1062	+0.0075
07.08.2026	1.0987	-
06.08.2026	1.0987	+0.022
05.08.2026	1.0767	+0.0143
04.08.2026	1.0624	-0.0102
03.08.2026	1.0726	-0.0048
02.08.2026	1.0774	-0.0003
01.08.2026	1.0777	+0.0087
31.07.2026	1.069	+0.0138
30.07.2026	1.0552	-0.0101
29.07.2026	1.0653	-0.0024
28.07.2026	1.0677	-0.0356
27.07.2026	1.1033	-0.0038
26.07.2026	1.1071	-0.0008
25.07.2026	1.1079	-
24.07.2026	1.1079	-0.027
23.07.2026	1.1349	+0.0073
22.07.2026	1.1276	-0.0049
21.07.2026	1.1325	+0.0164
20.07.2026	1.1161	+0.0017
19.07.2026	1.1144	-0.0002
18.07.2026	1.1146	-0.0064
17.07.2026	1.121	-0.0216
16.07.2026	1.1426	+0.0047
15.07.2026	1.1379	+0.0186
14.07.2026	1.1193	-0.0013
13.07.2026	1.1206	-0.0435
12.07.2026	1.1641	-0.0036
11.07.2026	1.1677	+0.0479
10.07.2026	1.1198	+0.0131
09.07.2026	1.1067	+0.0057
08.07.2026	1.101	-0.0267
07.07.2026	1.1277	+0.001
06.07.2026	1.1267	-0.0034
05.07.2026	1.1301	-0.0104
04.07.2026	1.1405	+0.0235
03.07.2026	1.117	+0.0245
02.07.2026	1.0925	+0.0187
01.07.2026	1.0738	+0.0142
30.06.2026	1.0596	-0.0289
29.06.2026	1.0885	+0.0052
28.06.2026	1.0833	-0.0064
27.06.2026	1.0897	+0.0278
26.06.2026	1.0619

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот