Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ankr
Курс Ankr к венгерскому форинту
Обновлено: 02.03.2021 04:50:01
| = | ||
| Калькулятор ANKR - HUF / Обратный расчет: курс венгерского форинта к Ankr | ||
Оценить!
0
10010
Графики
Динамика изменения курса ankr относительно венгерского форинта, за 1 ANKR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.8809макс: 9.131за сутки:
8.6215 Таблица изменений курса ankr : показать
Дата Курс +/- 02.03 04:50 8.6215 +0.023 02.03 04:40 8.5985 -0.0014 02.03 04:30 8.5999 +0.0445 02.03 04:20 8.5554 -0.0532 02.03 04:10 8.6086 -0.0616 02.03 03:50 8.6702 -0.1025 02.03 03:40 8.7727 -0.2296 02.03 03:30 9.0023 -0.0005 02.03 03:20 9.0028 -0.0626 02.03 03:10 9.0654 -0.0656 02.03 03:00 9.131 +0.1494 02.03 02:50 8.9816 -0.0291 02.03 02:40 9.0107 -0.0403 02.03 02:30 9.051 -0.0005 02.03 02:20 9.0515 -0.0138 02.03 02:10 9.0653 -0.0021 02.03 02:00 9.0674 +0.0739 02.03 01:50 8.9935 -0.0884 02.03 01:40 9.0819 +0.0696 02.03 01:30 9.0123 +0.0197 02.03 01:20 8.9926 +0.0181 02.03 01:10 8.9745 +0.1225 02.03 01:00 8.852 +0.0306 02.03 00:50 8.8214 -0.0378 02.03 00:40 8.8592 +0.017 02.03 00:30 8.8422 -0.0033 02.03 00:20 8.8455 -0.0112 02.03 00:10 8.8567 +0.0501 02.03 00:00 8.8066 +0.0598 01.03 23:50 8.7468 +0.046 01.03 23:40 8.7008 -0.0957 01.03 23:30 8.7965 -0.0068 01.03 23:20 8.8033 +0.0348 01.03 23:10 8.7685 +0.0826 01.03 23:00 8.6859 +0.0077 01.03 22:50 8.6782 -0.0273 01.03 22:40 8.7055 +0.0201 01.03 22:30 8.6854 -0.0944 01.03 22:20 8.7798 +0.0455 01.03 22:10 8.7343 -0.0084 01.03 22:00 8.7427 +0.0432 01.03 21:50 8.6995 +0.0193 01.03 21:40 8.6802 +0.0527 01.03 21:30 8.6275 -0.1515 01.03 21:20 8.779 -0.0179 01.03 21:10 8.7969 +0.0069 01.03 21:00 8.79 -0.1677 01.03 20:50 8.9577 -0.1199 01.03 20:40 9.0776 +0.3568 01.03 20:30 8.7208 +0.0273 01.03 20:20 8.6935 -0.0698 01.03 20:10 8.7633 +0.0857 01.03 19:50 8.6776 -0.0752 01.03 19:40 8.7528 -0.0287 01.03 19:30 8.7815 +0.0497 01.03 19:20 8.7318 -0.0564 01.03 19:10 8.7882 -0.0853 01.03 19:00 8.8735 -0.0096 01.03 18:50 8.8831 +0.0208 01.03 18:40 8.8623 +0.0822 01.03 18:30 8.7801 +0.1603 01.03 18:20 8.6198 +0.1122 01.03 18:10 8.5076 -0.0003 01.03 17:50 8.5079 +0.0056 01.03 17:40 8.5023 +0.0118 01.03 17:30 8.4905 +0.0293 01.03 17:20 8.4612 -0.0001 01.03 17:10 8.4613 -0.0251 01.03 16:50 8.4864 +0.104 01.03 16:40 8.3824 -0.0333 01.03 16:30 8.4157 -0.118 01.03 16:20 8.5337 +0.024 01.03 16:10 8.5097 +0.069 01.03 16:00 8.4407 -0.0001 01.03 15:50 8.4408 +0.009 01.03 15:40 8.4318 -0.0268 01.03 15:30 8.4586 -0.0384 01.03 15:20 8.497 -0.054 01.03 15:10 8.551 -0.0397 01.03 14:50 8.5907 +0.111 01.03 14:40 8.4797 -0.0922 01.03 14:30 8.5719 +0.0831 01.03 14:20 8.4888 +0.0587 01.03 14:10 8.4301 -0.0222 01.03 14:00 8.4523 -0.0079 01.03 13:50 8.4602 +0.069 01.03 13:40 8.3912 +0.0526 01.03 13:30 8.3386 -0.008 01.03 13:20 8.3466 +0.0502 01.03 13:10 8.2964 -0.0766 01.03 13:00 8.373 -0.0791 01.03 12:50 8.4521 +0.1061 01.03 12:40 8.346 -0.0369 01.03 12:30 8.3829 +0.0016 01.03 12:20 8.3813 +0.0705 01.03 12:10 8.3108 +0.1289 01.03 11:50 8.1819 -0.033 01.03 11:40 8.2149 -0.0081 01.03 11:30 8.223 +0.099 01.03 11:20 8.124 +0.0849 01.03 11:10 8.0391 +0.0941 01.03 10:50 7.945 +0.0069 01.03 10:40 7.9381 -0.0285 01.03 10:30 7.9666 +0.0129 01.03 10:20 7.9537 +0.022 01.03 10:10 7.9317 +0.0508 01.03 10:00 7.8809 -0.0126 01.03 09:50 7.8935 -0.1108 01.03 09:40 8.0043 -0.0585 01.03 09:30 8.0628 +0.0171 01.03 09:20 8.0457 +0.0448 01.03 09:10 8.0009 +0.0287 01.03 09:00 7.9722 -0.0147 01.03 08:50 7.9869 -0.0049 01.03 08:40 7.9918 -0.0367 01.03 08:30 8.0285 +0.0142 01.03 08:20 8.0143 -0.0001 01.03 08:10 8.0144 -0.0047 01.03 08:00 8.0191 +0.0395 01.03 07:50 7.9796 -0.0392 01.03 07:40 8.0188 +0.0152 01.03 07:30 8.0036 -0.0714 01.03 07:20 8.075 +0.006 01.03 07:10 8.069 +0.0042 01.03 07:00 8.0648 -0.0172 01.03 06:50 8.082 -0.0316 01.03 06:40 8.1136 +0.0044 01.03 06:30 8.1092 +0.0014 01.03 06:20 8.1078 +0.0183 01.03 06:10 8.0895 -0.0442 01.03 05:50 8.1337 -0.028 01.03 05:40 8.1617 -0.0386 01.03 05:30 8.2003 +0.1285 01.03 05:20 8.0718 +0.0434 01.03 05:10 8.0284 +0.0424 01.03 05:00 7.986 -0.0255 01.03 04:50 8.0115 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.0939макс: 9.5272за неделю:
8.6215 Таблица изменений курса ankr : показать
Дата Курс +/- -0.0656 02.03 03:00 9.131 -0.0021 02.03 02:00 9.0674 +0.1225 02.03 01:00 8.852 +0.0501 02.03 00:00 8.8066 +0.0826 01.03 23:00 8.6859 -0.0084 01.03 22:00 8.7427 +0.0069 01.03 21:00 8.79 -0.0853 01.03 19:00 8.8735 +0.069 01.03 16:00 8.4407 -0.0222 01.03 14:00 8.4523 -0.0766 01.03 13:00 8.373 +0.0508 01.03 10:00 7.8809 +0.0287 01.03 09:00 7.9722 -0.0047 01.03 08:00 8.0191 +0.0042 01.03 07:00 8.0648 +0.0424 01.03 05:00 7.986 +0.0049 01.03 04:00 8.077 +0.1392 01.03 02:00 7.8284 -0.0539 01.03 01:00 7.9165 +0.062 01.03 00:00 7.7943 -0.0371 28.02 23:00 7.8559 +0.0384 28.02 22:00 7.4826 +0.0217 28.02 21:00 7.409 -0.0781 28.02 20:00 7.4968 +0.1147 28.02 19:00 7.3066 -0.0141 28.02 18:00 7.7257 -0.0423 28.02 16:00 7.926 +0.0439 28.02 15:00 8.1617 -0.0462 28.02 14:00 8.1162 -0.0873 28.02 13:00 8.2219 +0.09 28.02 12:00 7.9949 +0.1272 28.02 11:00 7.7633 -0.0751 28.02 10:00 7.7671 -0.1187 28.02 09:00 7.9354 +0.1275 28.02 08:00 7.9365 -0.1231 28.02 07:00 7.8933 -0.0065 28.02 06:00 8.271 -0.1079 28.02 05:00 8.8256 +0.1327 28.02 04:00 8.723 +0.6838 28.02 03:00 8.4369 -0.1876 28.02 02:00 8.3596 -0.0041 28.02 01:00 8.2762 +0.0059 28.02 00:00 8.3286 +0.0137 27.02 23:00 8.4718 -0.0043 27.02 22:00 8.417 +0.0282 27.02 21:00 8.3819 +0.0265 27.02 20:00 8.3243 +0.1129 27.02 19:00 8.1956 -0.0537 27.02 18:00 8.3856 -0.0831 27.02 17:00 8.7324 +0.0938 27.02 16:00 8.2469 +0.0746 27.02 15:00 8.1305 +0.0218 27.02 14:00 7.9653 -0.0542 27.02 12:00 7.9474 +0.0157 27.02 11:00 8.112 -0.1518 27.02 10:00 8.2542 +0.0045 27.02 09:00 8.1137 +0.0121 27.02 08:00 8.0681 -0.0845 27.02 07:00 8.1398 -0.0042 27.02 06:00 8.0735 -0.0292 27.02 05:00 8.2942 +0.0196 27.02 04:00 8.0833 +0.0731 27.02 03:00 7.9325 +0.0393 27.02 02:00 7.5957 +0.0149 27.02 01:00 7.5404 -0.0183 27.02 00:00 7.7002 +0.0089 26.02 23:00 7.8443 -0.0455 26.02 22:00 8.0483 +0.0504 26.02 21:00 8.1094 +0.0762 26.02 20:00 8.1488 +0.0393 26.02 19:00 8.0225 -0.0564 26.02 18:00 8.0227 -0.0047 26.02 17:00 8.0089 -0.0841 26.02 16:00 7.961 +0.049 26.02 15:00 7.7434 +0.0513 26.02 14:00 7.9043 +0.0307 26.02 12:00 7.4452 +0.1553 26.02 11:00 7.1661 +0.0232 26.02 10:00 7.4996 +0.1054 26.02 09:00 7.4513 -0.1063 26.02 08:00 7.9688 +0.1192 26.02 07:00 7.9061 -0.024 26.02 06:00 7.9362 +0.0975 26.02 05:00 7.7126 +0.1451 26.02 04:00 7.6832 -0.1813 26.02 03:00 7.9252 -0.1293 26.02 02:00 8.3802 -0.153 26.02 01:00 8.3703 +0.0141 26.02 00:00 8.5286 -0.1317 25.02 23:00 8.7128 +0.0826 25.02 22:00 8.5094 +0.0508 25.02 21:00 8.6218 -0.0877 25.02 20:00 8.9976 +0.0464 25.02 19:00 8.9332 -0.0099 25.02 18:00 8.9135 -0.0673 25.02 17:00 9.1022 -0.0083 25.02 16:00 9.1345 +0.0879 25.02 15:00 9.0208 +0.0614 25.02 14:00 9.0332 +0.0054 25.02 13:00 8.9123 +0.1832 25.02 12:00 8.719 -0.0807 25.02 11:00 9.4327 -0.0739 25.02 10:00 9.5272 -0.1691 25.02 09:00 9.3378 +0.2049 25.02 08:00 8.6311 -0.0287 25.02 07:00 8.9465 +0.242 25.02 06:00 8.4658 +0.0515 25.02 05:00 8.337 -0.0012 25.02 04:00 8.5384 -0.0204 25.02 02:00 8.5064 +0.0125 25.02 01:00 8.317 +0.0696 25.02 00:00 7.1738 +0.0748 24.02 23:00 7.1956 -0.0062 24.02 22:00 7.3103 +0.0087 24.02 20:00 7.3163 +0.0902 24.02 18:00 7.2117 +0.0696 24.02 17:00 7.3074 -0.0567 24.02 16:00 7.6457 +0.0752 24.02 15:00 7.5115 +0.0575 24.02 14:00 7.4487 +0.0375 24.02 13:00 7.6348 -0.0594 24.02 12:00 7.5287 +0.0203 24.02 11:00 7.2829 -0.0069 24.02 10:00 7.162 -0.0313 24.02 09:00 7.3602 +0.0482 24.02 08:00 7.4809 +0.0509 24.02 06:00 7.4637 +0.0993 24.02 05:00 7.3706 +0.0503 24.02 04:00 7.0025 -0.1246 24.02 03:00 7.2034 +0.0849 24.02 02:00 7.0354 +0.0151 24.02 01:00 6.9893 +0.0246 24.02 00:00 6.8776 +0.0982 23.02 23:00 6.4525 +0.0037 23.02 22:00 6.7097 +0.0454 23.02 21:00 6.8477 +0.0646 23.02 20:00 6.8892 +0.1556 23.02 19:00 7.0461 +0.1355 23.02 18:00 6.7981 +0.159 23.02 17:00 7.1803 +0.1208 23.02 15:00 6.0939 +0.0279 23.02 14:00 6.5692 +0.2515 23.02 13:00 6.5823 -0.1485 23.02 12:00 6.2582 -0.1386 23.02 11:00 7.5586 +0.1821 23.02 10:00 7.442 -0.0912 23.02 07:00 8.289 +0.3051 23.02 06:00 8.1151 +0.1212 23.02 05:00 8.5106 -
* на графике представлен средесуточный курс ankr в течение последних 30 дней.
мин: 3.4124макс: 9.8258за месяц:
Таблица изменений курса ankr : показать8.6215 Дата Курс +/- 01.03.2021 8.4592 +0.5115 28.02.2021 7.9477 -0.2617 27.02.2021 8.2094 +0.3916 26.02.2021 7.8178 -0.9494 25.02.2021 8.7672 +1.2893 24.02.2021 7.4779 +0.1998 23.02.2021 7.2781 -2.5477 22.02.2021 9.8258 +1.552 21.02.2021 8.2738 -0.4475 20.02.2021 8.7213 +0.2872 19.02.2021 8.4341 +0.2505 18.02.2021 8.1836 +0.5435 17.02.2021 7.6401 -0.2542 16.02.2021 7.8943 -0.2478 15.02.2021 8.1421 +0.9453 14.02.2021 7.1968 +0.0801 13.02.2021 7.1167 +0.6764 12.02.2021 6.4403 +0.6476 11.02.2021 5.7927 +0.2682 10.02.2021 5.5245 -0.1063 09.02.2021 5.6308 +0.3398 08.02.2021 5.291 +0.4371 07.02.2021 4.8539 +0.1427 06.02.2021 4.7112 -0.2425 05.02.2021 4.9537 +0.2231 04.02.2021 4.7306 +0.7766 03.02.2021 3.954 +0.2794 02.02.2021 3.6746 +0.2622 01.02.2021 3.4124 -0.1015 31.01.2021 3.5139 -0.1048 30.01.2021 3.6187 -
* на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
мин: 2.3457макс: 9.8258за квартал:
Таблица изменений курса ankr : показать8.6215 Дата Курс +/- 01.03.2021 8.4592 +0.5115 28.02.2021 7.9477 -0.2617 27.02.2021 8.2094 +0.3916 26.02.2021 7.8178 -0.9494 25.02.2021 8.7672 +1.2893 24.02.2021 7.4779 +0.1998 23.02.2021 7.2781 -2.5477 22.02.2021 9.8258 +1.552 21.02.2021 8.2738 -0.4475 20.02.2021 8.7213 +0.2872 19.02.2021 8.4341 +0.2505 18.02.2021 8.1836 +0.5435 17.02.2021 7.6401 -0.2542 16.02.2021 7.8943 -0.2478 15.02.2021 8.1421 +0.9453 14.02.2021 7.1968 +0.0801 13.02.2021 7.1167 +0.6764 12.02.2021 6.4403 +0.6476 11.02.2021 5.7927 +0.2682 10.02.2021 5.5245 -0.1063 09.02.2021 5.6308 +0.3398 08.02.2021 5.291 +0.4371 07.02.2021 4.8539 +0.1427 06.02.2021 4.7112 -0.2425 05.02.2021 4.9537 +0.2231 04.02.2021 4.7306 +0.7766 03.02.2021 3.954 +0.2794 02.02.2021 3.6746 +0.2622 01.02.2021 3.4124 -0.1015 31.01.2021 3.5139 -0.1048 30.01.2021 3.6187 -0.1245 29.01.2021 3.7432 +0.4096 28.01.2021 3.3336 +0.3431 27.01.2021 2.9905 -0.0831 26.01.2021 3.0736 -0.2125 25.01.2021 3.2861 +0.1486 24.01.2021 3.1375 +0.0833 23.01.2021 3.0542 +0.008 22.01.2021 3.0462 -0.3954 21.01.2021 3.4416 +0.6826 20.01.2021 2.759 -0.058 19.01.2021 2.817 -0.0748 18.01.2021 2.8918 +0.1328 17.01.2021 2.759 +0.0254 16.01.2021 2.7336 +0.1688 15.01.2021 2.5648 -0.0038 14.01.2021 2.5686 +0.0989 13.01.2021 2.4697 +0.0097 12.01.2021 2.46 -0.0124 11.01.2021 2.4724 -0.3236 10.01.2021 2.796 -0.0447 09.01.2021 2.8407 +0.2548 08.01.2021 2.5859 -0.0936 07.01.2021 2.6795 +0.0891 06.01.2021 2.5904 +0.09 05.01.2021 2.5004 -0.0454 04.01.2021 2.5458 -0.0128 03.01.2021 2.5586 -0.032 02.01.2021 2.5906 -0.0337 01.01.2021 2.6243 +0.1742 31.12.2020 2.4501 -0.0487 30.12.2020 2.4988 -0.0511 29.12.2020 2.5499 -0.113 28.12.2020 2.6629 +0.0397 27.12.2020 2.6232 +0.099 26.12.2020 2.5242 -0.115 25.12.2020 2.6392 +0.0769 24.12.2020 2.5623 -0.3509 23.12.2020 2.9132 -0.2602 22.12.2020 3.1734 -0.0934 21.12.2020 3.2668 +0.03 20.12.2020 3.2368 +0.0067 19.12.2020 3.2301 +0.1676 18.12.2020 3.0625 +0.3538 17.12.2020 2.7087 -0.0865 16.12.2020 2.7952 -0.0896 15.12.2020 2.8848 +0.3849 14.12.2020 2.4999 -0.0447 13.12.2020 2.5446 +0.0925 12.12.2020 2.4521 +0.1064 11.12.2020 2.3457 -0.0957 10.12.2020 2.4414 -0.0214 09.12.2020 2.4628 -0.1687 08.12.2020 2.6315 -0.0854 07.12.2020 2.7169 +0.0335 06.12.2020 2.6834 -0.0349 05.12.2020 2.7183 -0.0271 04.12.2020 2.7454 -0.109 03.12.2020 2.8544 -0.0411 02.12.2020 2.8955 +0.0161 01.12.2020 2.8794
