Курсы криптовалют к Ankr

Bitcoin 84126.47
Эфириум 2680.75
Tether USDt 0.99976
BNB 776.45
XRP 1.5356
USDC 0.99991
Solana 116.39
TRON 0.34016
Zcash 1535.61
Hyperliquid 92.2293
Dogecoin 0.09538
Monero 564.03
Chainlink 13.2165
Cardano 0.24732
UNUS SED LEO 8.92
Stellar 0.21427
Bitcoin Cash 337.92
NEAR Protocol 4.5525
Uniswap 9.1276
Лайткоин 71.2311

Все криптовалюты » Венгерский форинт » Ankr

Курс венгерского форинта (HUF) к Ankr (ANKR)

Обновлено: 25.09.2026 01:20:02


	=
Калькулятор HUF - ANKR / Обратный расчет: курс Ankr к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно ankr, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.62621

макс: 0.65946

за сутки:

0.63549

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.09 01:20	0.63549	+0.00365
25.09 01:10	0.63184	+0.00043
25.09 01:03	0.63141	-0.00027
25.09 01:00	0.63168	+0.00083
25.09 00:50	0.63085	-9.0E-5
25.09 00:40	0.63094	-0.0019
25.09 00:30	0.63284	-0.00035
25.09 00:20	0.63319	+0.00019
25.09 00:10	0.633	+0.0008
25.09 00:00	0.6322	-0.00024
24.09 23:50	0.63244	+0.00016
24.09 23:40	0.63228	+0.00042
24.09 23:30	0.63186	+0.0013
24.09 23:20	0.63056	+0.0015
24.09 23:10	0.62906	+0.00072
24.09 23:03	0.62834	+5.0E-5
24.09 23:00	0.62829	-0.0005
24.09 22:50	0.62879	-0.00088
24.09 22:40	0.62967	-0.00034
24.09 22:30	0.63001	-0.00026
24.09 22:20	0.63027	-0.00047
24.09 22:10	0.63074	+0.00057
24.09 22:00	0.63017	-0.00176
24.09 21:50	0.63193	+0.00018
24.09 21:40	0.63175	-0.00016
24.09 21:30	0.63191	+0.00027
24.09 21:20	0.63164	-5.0E-5
24.09 21:10	0.63169	+0.00208
24.09 21:03	0.62961	+9.0E-5
24.09 21:00	0.62952	-0.0035
24.09 20:50	0.63302	-0.00036
24.09 20:40	0.63338	+0.0009
24.09 20:30	0.63248	+0.00072
24.09 20:20	0.63176	+0.00077
24.09 20:10	0.63099	+7.0E-5
24.09 20:00	0.63092	+0.00338
24.09 19:50	0.62754	+0.0005
24.09 19:40	0.62704	+0.00083
24.09 19:30	0.62621	-0.00322
24.09 19:20	0.62943	-0.00348
24.09 19:10	0.63291	+0.00039
24.09 19:03	0.63252	+0.00025
24.09 19:00	0.63227	-0.00327
24.09 18:50	0.63554	-0.00212
24.09 18:40	0.63766	-0.00182
24.09 18:30	0.63948	-0.0016
24.09 18:20	0.64108	-0.00075
24.09 18:10	0.64183	-0.00114
24.09 18:00	0.64297	+0.00765
24.09 17:50	0.63532	+0.00339
24.09 17:40	0.63193	-0.00103
24.09 17:30	0.63296	-0.00742
24.09 17:20	0.64038	-0.00347
24.09 17:10	0.64385	-0.00147
24.09 17:03	0.64532	-0.00035
24.09 17:00	0.64567	+0.0002
24.09 16:50	0.64547	+0.00139
24.09 16:40	0.64408	-0.00298
24.09 16:30	0.64706	-0.00179
24.09 16:20	0.64885	-0.00103
24.09 16:10	0.64988	-0.00042
24.09 16:00	0.6503	-0.00572
24.09 15:50	0.65602	+0.00095
24.09 15:40	0.65507	+0.00223
24.09 15:30	0.65284	-0.00023
24.09 15:20	0.65307	-0.00184
24.09 15:10	0.65491	+7.0E-5
24.09 15:03	0.65484	-0.0006
24.09 15:00	0.65544	+0.0018
24.09 14:50	0.65364	+0.00035
24.09 14:40	0.65329	+0.00118
24.09 14:30	0.65211	-0.00041
24.09 14:20	0.65252	-0.00046
24.09 14:10	0.65298	-0.00083
24.09 14:00	0.65381	-0.00226
24.09 13:50	0.65607	+0.00015
24.09 13:40	0.65592	+0.00048
24.09 13:30	0.65544	+3.0E-5
24.09 13:20	0.65541	-2.0E-5
24.09 13:10	0.65543	-0.00049
24.09 13:03	0.65592	+5.0E-5
24.09 13:00	0.65587	-0.00217
24.09 12:50	0.65804	-0.00142
24.09 12:40	0.65946	+0.00413
24.09 12:30	0.65533	+0.00156
24.09 12:20	0.65377	+0.00253
24.09 12:10	0.65124	-0.00012
24.09 12:00	0.65136	-0.00214
24.09 11:50	0.6535	+0.00343
24.09 11:40	0.65007	+0.00382
24.09 11:30	0.64625	+0.00146
24.09 11:20	0.64479	+0.00035
24.09 11:10	0.64444	-2.0E-5
24.09 11:03	0.64446	-0.00011
24.09 11:00	0.64457	+0.00267
24.09 10:50	0.6419	-0.00032
24.09 10:40	0.64222	-0.00162
24.09 10:30	0.64384	-0.00049
24.09 10:20	0.64433	-0.00035
24.09 10:10	0.64468	+0.00208
24.09 10:00	0.6426	-0.00164
24.09 09:50	0.64424	+0.0008
24.09 09:40	0.64344	+0.00037
24.09 09:30	0.64307	+0.00015
24.09 09:20	0.64292	-0.00098
24.09 09:10	0.6439	+0.00064
24.09 09:03	0.64326	+0.00054
24.09 09:00	0.64272	-0.00032
24.09 08:50	0.64304	+0.00047
24.09 08:40	0.64257	+0.00089
24.09 08:30	0.64168	+0.00216
24.09 08:20	0.63952	-0.00044
24.09 08:10	0.63996	-0.00505
24.09 08:00	0.64501	+0.00042
24.09 07:50	0.64459	-0.00039
24.09 07:40	0.64498	-0.00183
24.09 07:30	0.64681	-0.00117
24.09 07:20	0.64798	-0.00023
24.09 07:10	0.64821	+0.00175
24.09 07:03	0.64646	-0.00019
24.09 07:00	0.64665	+0.0012
24.09 06:50	0.64545	+0.00075
24.09 06:40	0.6447	+0.00135
24.09 06:30	0.64335	+0.00081
24.09 06:20	0.64254	+0.00141
24.09 06:10	0.64113	-0.00197
24.09 06:00	0.6431	-0.00115
24.09 05:50	0.64425	-0.00057
24.09 05:40	0.64482	-0.00121
24.09 05:30	0.64603	-0.00266
24.09 05:20	0.64869	+0.00108
24.09 05:10	0.64761	+0.00054
24.09 05:03	0.64707	+0.00041
24.09 05:00	0.64666	-0.0005
24.09 04:50	0.64716	+0.00032
24.09 04:40	0.64684	-0.00064
24.09 04:30	0.64748	+0.00238
24.09 04:20	0.6451	+0.00039
24.09 04:10	0.64471	+0.00017
24.09 04:00	0.64454	-0.00035
24.09 03:50	0.64489	+0.00129
24.09 03:40	0.6436	-0.0019
24.09 03:30	0.6455	-0.00028
24.09 03:20	0.64578	+0.00108
24.09 03:10	0.6447	+4.0E-5
24.09 03:03	0.64466	-0.00078
24.09 03:00	0.64544	-0.00164
24.09 02:50	0.64708	+5.0E-5
24.09 02:40	0.64703	-0.00021
24.09 02:30	0.64724	-0.00047
24.09 02:20	0.64771	-0.00055
24.09 02:10	0.64826	+0.00045
24.09 02:00	0.64781

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.60437

макс: 0.70456

за неделю:

0.63549

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.09 01:20	0.63549	+0.00083
25.09 00:50	0.63085	-0.00024
24.09 23:50	0.63244	-0.0005
24.09 22:50	0.62879	-0.00176
24.09 21:50	0.63193	-0.0035
24.09 20:50	0.63302	+0.00338
24.09 19:50	0.62754	-0.00327
24.09 18:50	0.63554	+0.00765
24.09 17:50	0.63532	+0.0002
24.09 16:50	0.64547	-0.00572
24.09 15:50	0.65602	+0.0018
24.09 14:50	0.65364	-0.00226
24.09 13:50	0.65607	-0.00217
24.09 12:50	0.65804	-0.00214
24.09 11:50	0.6535	+0.00267
24.09 10:50	0.6419	-0.00164
24.09 09:50	0.64424	-0.00032
24.09 08:50	0.64304	+0.00042
24.09 07:50	0.64459	+0.0012
24.09 06:50	0.64545	-0.00115
24.09 05:50	0.64425	-0.0005
24.09 04:50	0.64716	-0.00035
24.09 03:50	0.64489	-0.00164
24.09 02:50	0.64708	-0.00096
24.09 01:50	0.64877	+0.00013
24.09 00:50	0.64777	+0.002
23.09 23:50	0.64957	-3.0E-5
23.09 22:50	0.64546	-0.00205
23.09 21:50	0.64775	+0.00052
23.09 20:50	0.64189	-0.00054
23.09 19:50	0.64281	+0.00087
23.09 18:50	0.64272	-0.00549
23.09 17:50	0.64064	+0.00237
23.09 16:50	0.62059	+0.00096
23.09 15:50	0.61569	-0.0027
23.09 14:50	0.61477	-5.0E-5
23.09 13:50	0.6047	-0.00171
23.09 12:50	0.60837	+0.00526
23.09 11:50	0.60437	-0.00096
23.09 10:50	0.60917	-0.00097
23.09 09:50	0.6069	+0.00225
23.09 08:50	0.60632	+0.0001
23.09 07:50	0.60616	-0.00261
23.09 06:50	0.60907	-0.0007
23.09 05:50	0.6156	+0.00142
23.09 04:50	0.61834	+0.00154
23.09 03:50	0.61356	-0.00062
23.09 02:50	0.60937	+0.0002
23.09 01:50	0.61084	-0.00233
23.09 00:50	0.61512	-0.0012
22.09 23:50	0.61628	+0.00166
22.09 22:50	0.61674	+0.00061
22.09 21:50	0.61803	-0.0006
22.09 20:50	0.6186	-0.00213
22.09 19:50	0.6233	-0.00172
22.09 18:50	0.62439	-0.00432
22.09 17:50	0.63458	+0.00071
22.09 16:50	0.62674	-0.00277
22.09 15:50	0.63188	-0.00176
22.09 14:50	0.63652	+0.00146
22.09 13:50	0.63432	-0.00049
22.09 12:50	0.63075	+0.00228
22.09 11:50	0.62689	-0.0031
22.09 10:50	0.63321	+0.00034
22.09 09:50	0.63084	-0.00397
22.09 08:50	0.63342	+0.00205
22.09 07:50	0.62432	+0.00268
22.09 06:50	0.62151	+0.00395
22.09 05:50	0.61996	+0.00091
22.09 04:50	0.62643	+0.002
22.09 03:50	0.6268	-0.00313
22.09 02:50	0.64187	-0.00153
22.09 01:50	0.64453	+0.0021
22.09 00:50	0.64472	+0.00055
21.09 23:50	0.64274	-0.00213
21.09 22:50	0.64841	-0.00102
21.09 21:50	0.65037	+0.00414
21.09 20:50	0.64401	+0.00043
21.09 19:50	0.63886	-0.00113
21.09 18:50	0.64032	-0.00022
21.09 17:50	0.63843	-0.00218
21.09 16:50	0.64022	+3.0E-5
21.09 15:50	0.6359	+0.00439
21.09 14:50	0.63333	-0.00029
21.09 13:50	0.63252	+0.00525
21.09 12:50	0.63293	+0.00049
21.09 11:50	0.63857	-0.00085
21.09 10:50	0.64871	-0.00113
21.09 09:50	0.64242	-0.0001
21.09 08:50	0.65006	-4.0E-5
21.09 07:50	0.64971	-0.00233
21.09 06:50	0.65129	-0.00096
21.09 05:50	0.65644	+0.00644
21.09 04:50	0.65105	+0.00162
21.09 03:50	0.64902	-2.0E-5
21.09 02:50	0.65361	+0.00043
21.09 01:50	0.65235	-0.00142
21.09 00:50	0.65581	+0.00096
20.09 23:50	0.65447	-0.00106
20.09 22:50	0.65575	+0.00272
20.09 21:50	0.65685	+0.0016
20.09 20:50	0.65324	-0.00133
20.09 19:50	0.65532	-0.00145
20.09 18:50	0.67113	-0.00274
20.09 17:50	0.67706	+0.00073
20.09 16:50	0.67693	-0.00085
20.09 15:50	0.67602	-0.0021
20.09 14:50	0.67406	-0.0001
20.09 13:50	0.67454	+0.00187
20.09 12:50	0.66443	+0.0006
20.09 11:50	0.66684	+0.00114
20.09 10:50	0.65964	+0.00024
20.09 09:50	0.65869	-4.0E-5
20.09 08:50	0.65531	+0.00134
20.09 07:50	0.65237	+0.00044
20.09 06:50	0.65031	+0.01044
20.09 05:50	0.64562	-0.00079
20.09 04:50	0.6417	-0.00044
20.09 03:50	0.63551	-0.00177
20.09 02:50	0.63837	-0.00337
20.09 01:50	0.64575	-0.00196
20.09 00:50	0.64981	+0.00118
19.09 23:50	0.64243	-0.00017
19.09 22:50	0.64092	+0.00085
19.09 21:50	0.64235	-0.00034
19.09 20:50	0.64295	-0.00135
19.09 19:50	0.6415	-0.00021
19.09 18:50	0.64331	+0.00125
19.09 17:50	0.64244	+0.0004
19.09 16:50	0.64266	-0.00122
19.09 15:50	0.64212	-0.00327
19.09 14:50	0.64711	+0.00067
19.09 13:50	0.64905	-0.00097
19.09 12:50	0.6534	-0.0005
19.09 11:50	0.65556	-0.00045
19.09 10:50	0.65718	-0.00186
19.09 09:50	0.65552	+0.00088
19.09 08:50	0.6567	-0.00087
19.09 07:50	0.65552	-0.00019
19.09 06:50	0.64841	-8.0E-5
19.09 05:50	0.64535	+7.0E-5
19.09 04:50	0.64741	+0.00081
19.09 03:50	0.64399	-4.0E-5
19.09 02:50	0.64113	-0.0008
19.09 01:50	0.64183	-0.00112
19.09 00:50	0.64086	-0.00062
18.09 23:50	0.6438	+0.00044
18.09 22:50	0.64176	-0.00083
18.09 21:50	0.64279	+0.00099
18.09 20:50	0.64246	+0.00149
18.09 19:50	0.64345	-0.00357
18.09 18:50	0.65852	-0.00117
18.09 17:50	0.65912	+0.00112
18.09 16:50	0.66351	-0.00165
18.09 15:50	0.66697	-0.0017
18.09 14:50	0.67295	+9.0E-5
18.09 13:50	0.67595	-0.00045
18.09 12:50	0.67865	-0.00348
18.09 11:50	0.68789	-0.00111
18.09 10:50	0.69367	+0.00166
18.09 09:50	0.69338	-1.0E-5
18.09 08:50	0.69283	-0.0006
18.09 07:50	0.69311	+0.0005
18.09 06:50	0.6909	-0.00055
18.09 05:50	0.69742	-0.00159
18.09 04:50	0.70161	-0.00149
18.09 03:50	0.70232	-0.00061
18.09 02:50	0.70218	+0.00059
18.09 01:50	0.70456

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.60437

макс: 0.80529

за месяц:

0.63549

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	0.622	-0.00118
22.09.2026	0.62318	-0.02201
21.09.2026	0.64519	-0.01354
20.09.2026	0.65873	+0.01191
19.09.2026	0.64682	-0.02024
18.09.2026	0.66706	-0.04405
17.09.2026	0.71111	-0.00884
16.09.2026	0.71995	+0.0401
15.09.2026	0.67985	+0.01094
14.09.2026	0.66891	-0.01845
13.09.2026	0.68736	-0.05465
12.09.2026	0.74201	-0.03312
11.09.2026	0.77513	+0.01474
10.09.2026	0.76039	+0.02087
09.09.2026	0.73952	-0.00635
08.09.2026	0.74587	+0.00555
07.09.2026	0.74032	-0.00174
06.09.2026	0.74206	-0.01815
05.09.2026	0.76021	-0.0048
04.09.2026	0.76501	+0.05978
03.09.2026	0.70523	-0.08974
02.09.2026	0.79497	-0.00969
01.09.2026	0.80466	-0.00063
31.08.2026	0.80529	+0.01581
30.08.2026	0.78948	-0.00408
29.08.2026	0.79356	+0.00319
28.08.2026	0.79037	+0.00545
27.08.2026	0.78492	-0.01364
26.08.2026	0.79856

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.60437

макс: 0.95378

за квартал:

0.63549

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	0.622	-0.00118
22.09.2026	0.62318	-0.02201
21.09.2026	0.64519	-0.01354
20.09.2026	0.65873	+0.01191
19.09.2026	0.64682	-0.02024
18.09.2026	0.66706	-0.04405
17.09.2026	0.71111	-0.00884
16.09.2026	0.71995	+0.0401
15.09.2026	0.67985	+0.01094
14.09.2026	0.66891	-0.01845
13.09.2026	0.68736	-0.05465
12.09.2026	0.74201	-0.03312
11.09.2026	0.77513	+0.01474
10.09.2026	0.76039	+0.02087
09.09.2026	0.73952	-0.00635
08.09.2026	0.74587	+0.00555
07.09.2026	0.74032	-0.00174
06.09.2026	0.74206	-0.01815
05.09.2026	0.76021	-0.0048
04.09.2026	0.76501	+0.05978
03.09.2026	0.70523	-0.08974
02.09.2026	0.79497	-0.00969
01.09.2026	0.80466	-0.00063
31.08.2026	0.80529	+0.01581
30.08.2026	0.78948	-0.00408
29.08.2026	0.79356	+0.00319
28.08.2026	0.79037	+0.00545
27.08.2026	0.78492	-0.01364
26.08.2026	0.79856	-0.00655
23.08.2026	0.80511	+0.00392
22.08.2026	0.80119	-0.05127
21.08.2026	0.85246	-0.04967
20.08.2026	0.90213	-0.05165
19.08.2026	0.95378	+0.00079
18.08.2026	0.95299	+0.00414
17.08.2026	0.94885	+0.00783
16.08.2026	0.94102	+0.00038
15.08.2026	0.94064	-0.00782
14.08.2026	0.94846	+0.01204
13.08.2026	0.93642	+0.01446
12.08.2026	0.92196	+0.01608
11.08.2026	0.90588	+0.02668
10.08.2026	0.8792	-0.00299
09.08.2026	0.88219	-0.02178
08.08.2026	0.90397	-0.00617
07.08.2026	0.91014	-3.0E-5
06.08.2026	0.91017	-0.01857
05.08.2026	0.92874	-0.01253
04.08.2026	0.94127	+0.00899
03.08.2026	0.93228	+0.0041
02.08.2026	0.92818	+0.00028
01.08.2026	0.9279	-0.00752
31.07.2026	0.93542	-0.01231
30.07.2026	0.94773	+0.00904
29.07.2026	0.93869	+0.00206
28.07.2026	0.93663	+0.03023
27.07.2026	0.9064	+0.00314
26.07.2026	0.90326	+0.00064
25.07.2026	0.90262	+3.0E-5
24.07.2026	0.90259	+0.02149
23.07.2026	0.8811	-0.00575
22.07.2026	0.88685	+0.00383
21.07.2026	0.88302	-0.01298
20.07.2026	0.896	-0.00131
19.07.2026	0.89731	+0.00015
18.07.2026	0.89716	+0.00513
17.07.2026	0.89203	+0.0168
16.07.2026	0.87523	-0.0036
15.07.2026	0.87883	-0.01458
14.07.2026	0.89341	+0.00106
13.07.2026	0.89235	+0.03334
12.07.2026	0.85901	+0.0026
11.07.2026	0.85641	-0.03661
10.07.2026	0.89302	-0.01055
09.07.2026	0.90357	-0.0047
08.07.2026	0.90827	+0.02147
07.07.2026	0.8868	-0.00078
06.07.2026	0.88758	+0.00272
05.07.2026	0.88486	+0.00805
04.07.2026	0.87681	-0.01841
03.07.2026	0.89522	-0.02015
02.07.2026	0.91537	-0.01587
01.07.2026	0.93124	-0.01248
30.06.2026	0.94372	+0.025
29.06.2026	0.91872	-0.00442
28.06.2026	0.92314	+0.00549
27.06.2026	0.91765	-0.0241
26.06.2026	0.94175

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот