Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ankr

1 2 3 4 5 »
» Венгерский форинт » Ankr »

Курс венгерского форинта к Ankr

Обновлено: 20.10.2020 05:10:01

=
Калькулятор HUF - ANKR / Обратный расчет: курс Ankr к венгерскому форинту
Оценить!
0
10010

Графики

Динамика изменения курса венгерского форинта относительно ankr, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.37949
    макс: 0.39639
    за сутки:
    0.38009

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    20.10 05:100.38009-0.00423
    20.10 04:500.38432-0.00451
    20.10 04:400.38883-0.00024
    20.10 04:300.38907+0.0007
    20.10 04:200.38837+0.00074
    20.10 04:100.38763-0.00387
    20.10 04:000.3915+0.00016
    20.10 03:500.39134+0.00026
    20.10 03:400.39108-0.00101
    20.10 03:300.39209+0.00053
    20.10 03:200.39156+0.00056
    20.10 03:100.391-0.00058
    20.10 03:000.39158+0.00128
    20.10 02:500.3903+0.0007
    20.10 02:400.3896+0.00175
    20.10 02:300.38785-0.00247
    20.10 02:200.39032+0.00089
    20.10 02:100.38943+0.00272
    20.10 02:000.38671-0.00061
    20.10 01:500.38732-0.0007
    20.10 01:400.38802+0.00013
    20.10 01:300.38789-0.00149
    20.10 01:200.38938-0.00122
    20.10 01:100.3906+0.00066
    20.10 01:000.38994-6.0E-5
    20.10 00:500.39-7.0E-5
    20.10 00:400.39007-0.00139
    20.10 00:300.39146+0.00069
    20.10 00:200.39077-0.00171
    20.10 00:100.39248-0.00059
    20.10 00:000.39307+0.00147
    19.10 23:500.3916-0.00162
    19.10 23:400.39322-0.00062
    19.10 23:300.39384-0.00172
    19.10 23:200.39556+0.00133
    19.10 23:100.39423-3.0E-5
    19.10 23:000.39426-2.0E-5
    19.10 22:500.39428-0.00125
    19.10 22:400.39553+0.00191
    19.10 22:300.39362-0.00131
    19.10 22:200.39493+0.00079
    19.10 22:100.39414+0.00016
    19.10 22:000.39398+0.00061
    19.10 21:500.39337-0.00032
    19.10 21:400.39369+0.00215
    19.10 21:300.39154-0.00189
    19.10 21:200.39343+0.00054
    19.10 21:100.39289-0.00104
    19.10 21:000.39393+0.0024
    19.10 20:500.39153-0.00075
    19.10 20:400.39228+0.00089
    19.10 20:300.39139-0.0018
    19.10 20:200.39319+0.00013
    19.10 20:100.39306+0.0008
    19.10 20:000.39226-0.00112
    19.10 19:500.39338+0.00013
    19.10 19:400.39325+0.00132
    19.10 19:300.39193-0.0004
    19.10 19:200.39233+0.00013
    19.10 19:100.3922+0.00148
    19.10 19:000.39072+0.00075
    19.10 18:500.38997-0.00137
    19.10 18:400.39134+0.00042
    19.10 18:300.39092+0.00085
    19.10 18:200.39007-0.00066
    19.10 18:100.39073+0.00038
    19.10 18:000.39035+0.00172
    19.10 17:500.38863+0.00272
    19.10 17:400.38591-0.00087
    19.10 17:300.38678+0.00047
    19.10 17:200.38631-0.00085
    19.10 17:100.38716+0.00029
    19.10 17:000.38687+0.00081
    19.10 16:500.38606-0.00059
    19.10 16:400.38665+0.00245
    19.10 16:300.3842-0.00101
    19.10 16:200.38521-0.00213
    19.10 16:100.38734-0.00318
    19.10 16:000.39052-0.0017
    19.10 15:500.39222+0.00038
    19.10 15:400.39184+0.00102
    19.10 15:300.39082+0.00051
    19.10 15:200.39031+0.00115
    19.10 15:100.38916-0.00027
    19.10 15:000.38943+0.00104
    19.10 14:500.38839+0.00011
    19.10 14:400.38828+0.00033
    19.10 14:300.38795-0.00062
    19.10 14:200.38857+0.00055
    19.10 14:100.38802-4.0E-5
    19.10 14:000.38806-0.00177
    19.10 13:500.38983+0.00117
    19.10 13:400.38866+0.00073
    19.10 13:300.38793-0.00184
    19.10 13:200.38977-0.00189
    19.10 13:100.39166+0.00093
    19.10 13:000.39073-0.00051
    19.10 12:500.39124+0.00058
    19.10 12:400.39066+0.00167
    19.10 12:300.38899+0.00014
    19.10 12:200.38885-0.00278
    19.10 12:100.39163+0.00215
    19.10 12:000.38948+0.00189
    19.10 11:500.38759+0.00043
    19.10 11:400.38716-0.00013
    19.10 11:300.38729+0.00052
    19.10 11:200.38677+0.00371
    19.10 11:100.38306-0.00236
    19.10 11:000.38542+0.00186
    19.10 10:500.38356+0.00017
    19.10 10:400.38339+5.0E-5
    19.10 10:300.38334+0.00046
    19.10 10:200.38288-0.00014
    19.10 10:100.38302+0.00353
    19.10 10:000.37949-0.00099
    19.10 09:500.38048-0.00287
    19.10 09:400.38335-0.0009
    19.10 09:300.38425-0.00208
    19.10 09:200.38633-0.00213
    19.10 09:100.38846-0.00087
    19.10 09:000.38933+0.00091
    19.10 08:500.38842+0.00402
    19.10 08:400.3844-0.00577
    19.10 08:300.39017-0.00216
    19.10 08:200.39233-0.00137
    19.10 08:100.3937+0.00051
    19.10 08:000.39319-0.00104
    19.10 07:500.39423-0.00157
    19.10 07:400.3958-0.00059
    19.10 07:300.39639+0.00257
    19.10 07:200.39382+0.00049
    19.10 07:100.39333-0.00093
    19.10 07:000.39426+0.00034
    19.10 06:500.39392+0.00212
    19.10 06:400.3918+0.00064
    19.10 06:300.39116+0.00177
    19.10 06:200.38939+0.00171
    19.10 06:100.38768-0.00079
    19.10 06:000.38847+0.00368
    19.10 05:500.38479+0.00404
    19.10 05:400.38075-0.00347
    19.10 05:300.38422-0.00078
    19.10 05:200.385+0.0005
    19.10 05:100.3845
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.36348
    макс: 0.46175
    за неделю:
    0.38009

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    -0.00387
    20.10 04:000.3915-0.00058
    20.10 03:000.39158+0.00272
    20.10 02:000.38671+0.00066
    20.10 01:000.38994-0.00059
    20.10 00:000.39307-3.0E-5
    19.10 23:000.39426+0.00016
    19.10 22:000.39398-0.00104
    19.10 21:000.39393+0.0008
    19.10 20:000.39226+0.00148
    19.10 19:000.39072+0.00038
    19.10 18:000.39035+0.00029
    19.10 17:000.38687-0.00318
    19.10 16:000.39052-0.00027
    19.10 15:000.38943-4.0E-5
    19.10 14:000.38806+0.00093
    19.10 13:000.39073+0.00215
    19.10 12:000.38948-0.00236
    19.10 11:000.38542+0.00353
    19.10 10:000.37949-0.00087
    19.10 09:000.38933+0.00051
    19.10 08:000.39319-0.00093
    19.10 07:000.39426-0.00079
    19.10 06:000.38847+0.00139
    19.10 05:000.38311-0.00267
    19.10 04:000.38202+7.0E-5
    19.10 03:000.36989+7.0E-5
    19.10 02:000.37148-0.00061
    19.10 01:000.37548+0.00068
    19.10 00:000.37595+0.00149
    18.10 23:000.36851-0.00095
    18.10 22:000.36794-0.00112
    18.10 21:000.37568-0.00048
    18.10 20:000.36677-0.00062
    18.10 19:000.3729-0.00386
    18.10 18:000.37653-0.00208
    18.10 17:000.37083-0.0018
    18.10 16:000.36916-0.00042
    18.10 15:000.37682-0.00194
    18.10 14:000.37773+0.0004
    18.10 13:000.37365-0.0013
    18.10 12:000.37089+5.0E-5
    18.10 11:000.38323+0.00098
    18.10 10:000.38978-0.00103
    18.10 09:000.39214+0.0001
    18.10 08:000.38918-0.00058
    18.10 07:000.39054+0.00011
    18.10 06:000.38984-0.00737
    18.10 05:000.3943-0.00023
    18.10 03:000.40131-0.00019
    18.10 02:000.40008+0.00039
    18.10 01:000.39811-5.0E-5
    18.10 00:000.40123-
    17.10 23:000.40054-8.0E-5
    17.10 22:000.40623+0.0004
    17.10 21:000.40822+0.001
    17.10 20:000.40724+3.0E-5
    17.10 19:000.40861-0.00234
    17.10 18:000.40363-0.00058
    17.10 17:000.40405+0.00063
    17.10 16:000.40076-0.00029
    17.10 15:000.40106+0.00278
    17.10 14:000.39785-0.00225
    17.10 13:000.40015+0.00419
    17.10 12:000.39536-0.00393
    17.10 11:000.40055-0.00402
    17.10 10:000.39621-0.00062
    17.10 09:000.40517-0.00664
    17.10 08:000.40452-0.00166
    17.10 07:000.41479+0.00233
    17.10 06:000.41125-0.00195
    17.10 05:000.41225-0.00217
    17.10 04:000.4174+0.0005
    17.10 02:000.42777-0.00033
    17.10 01:000.42892+0.00208
    16.10 23:000.42467+0.00024
    16.10 22:000.42336-0.00069
    16.10 21:000.42555+0.00043
    16.10 20:000.42512-0.00084
    16.10 19:000.42767+0.00168
    16.10 18:000.42419-0.00064
    16.10 17:000.42428+0.00034
    16.10 16:000.42107+0.00037
    16.10 15:000.42248-0.00058
    16.10 14:000.42551-0.00488
    16.10 13:000.43767-3.0E-5
    16.10 11:000.42373-0.00013
    16.10 10:000.4236-0.00021
    16.10 09:000.42222-0.00268
    16.10 08:000.42888+0.0001
    16.10 07:000.39999+0.00026
    16.10 06:000.40166+3.0E-5
    16.10 05:000.39656+0.00182
    16.10 04:000.39977-0.00124
    16.10 03:000.41548-0.00113
    16.10 02:000.41364-0.00076
    16.10 01:000.40974+0.00013
    16.10 00:000.41088-0.00167
    15.10 23:000.41017+0.00033
    15.10 22:000.40875-0.00162
    15.10 21:000.40976-0.00115
    15.10 20:000.41126-0.0004
    15.10 19:000.4131+0.00066
    15.10 18:000.41005+0.00094
    15.10 17:000.41-0.00255
    15.10 16:000.40994+0.00461
    15.10 15:000.41253+2.0E-5
    15.10 14:000.41532-0.0052
    15.10 13:000.41468+0.00086
    15.10 12:000.40349+0.00024
    15.10 11:000.40865+0.00321
    15.10 10:000.40021-0.00061
    15.10 09:000.39808-0.00456
    15.10 08:000.40927-0.0003
    15.10 07:000.41529+0.00153
    15.10 06:000.42194+0.00224
    15.10 05:000.41686-0.00377
    15.10 04:000.40959+0.00149
    15.10 03:000.3849-0.00418
    15.10 02:000.40186-0.00019
    15.10 01:000.40389+0.00111
    15.10 00:000.40217+0.0004
    14.10 23:000.3945-0.00333
    14.10 22:000.40298+0.00144
    14.10 21:000.40587+0.00033
    14.10 20:000.3989+0.00627
    14.10 19:000.39121-0.0006
    14.10 18:000.38145-0.00175
    14.10 17:000.372+0.00174
    14.10 16:000.37893+0.00014
    14.10 15:000.38202+0.00206
    14.10 14:000.37504-0.00604
    14.10 13:000.37057+0.00271
    14.10 12:000.36348-0.00218
    14.10 11:000.37884+0.00363
    14.10 10:000.3816-0.0003
    14.10 08:000.37638+2.0E-5
    14.10 07:000.37566+0.00262
    14.10 06:000.39824-0.00528
    14.10 05:000.40902+0.00234
    14.10 04:000.40297-0.0081
    14.10 03:000.4018-0.00106
    14.10 02:000.408+0.00418
    14.10 01:000.40152+0.00458
    14.10 00:000.39184-0.0112
    13.10 23:000.40546+0.00057
    13.10 22:000.41456-4.0E-5
    13.10 21:000.41166-0.00103
    13.10 20:000.40441+0.00366
    13.10 19:000.39767+0.00134
    13.10 18:000.39137-0.0035
    13.10 17:000.39494-0.0022
    13.10 16:000.40043+0.00459
    13.10 15:000.40262+0.0033
    13.10 14:000.38995-0.01396
    13.10 13:000.40895-0.00518
    13.10 11:000.4358+0.00175
    13.10 10:000.43891+0.00315
    13.10 09:000.44243-0.00189
    13.10 08:000.45817-0.00325
    13.10 07:000.46175-0.00035
    13.10 06:000.45568
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 0.36348
    макс: 0.6516
    за месяц:
    0.38009
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    19.10.20200.38938+0.01045
    18.10.20200.37893-0.02507
    17.10.20200.404-0.0168
    16.10.20200.4208+0.01287
    15.10.20200.40793+0.02024
    14.10.20200.38769-0.0295
    13.10.20200.41719-0.0544
    12.10.20200.47159-0.02008
    11.10.20200.49167+0.01643
    10.10.20200.47524-0.01705
    09.10.20200.49229-0.03019
    08.10.20200.52248-0.03191
    07.10.20200.55439+0.04043
    06.10.20200.51396+0.05077
    05.10.20200.46319+0.01398
    04.10.20200.44921+0.00946
    02.10.20200.43975+0.02041
    01.10.20200.41934+0.00556
    30.09.20200.41378-0.03126
    29.09.20200.44504-0.02911
    28.09.20200.47415+0.01334
    27.09.20200.46081-0.008
    26.09.20200.46881-0.04853
    25.09.20200.51734-0.13426
    24.09.20200.6516+0.02193
    23.09.20200.62967+0.01399
    22.09.20200.61568+0.04101
    21.09.20200.57467+0.05291
    20.09.20200.52176+0.00513
    19.09.20200.51663
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
    мин: 0.22268
    макс: 0.6516
    за квартал:
    0.38009
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    19.10.20200.38938+0.01045
    18.10.20200.37893-0.02507
    17.10.20200.404-0.0168
    16.10.20200.4208+0.01287
    15.10.20200.40793+0.02024
    14.10.20200.38769-0.0295
    13.10.20200.41719-0.0544
    12.10.20200.47159-0.02008
    11.10.20200.49167+0.01643
    10.10.20200.47524-0.01705
    09.10.20200.49229-0.03019
    08.10.20200.52248-0.03191
    07.10.20200.55439+0.04043
    06.10.20200.51396+0.05077
    05.10.20200.46319+0.01398
    04.10.20200.44921+0.00946
    02.10.20200.43975+0.02041
    01.10.20200.41934+0.00556
    30.09.20200.41378-0.03126
    29.09.20200.44504-0.02911
    28.09.20200.47415+0.01334
    27.09.20200.46081-0.008
    26.09.20200.46881-0.04853
    25.09.20200.51734-0.13426
    24.09.20200.6516+0.02193
    23.09.20200.62967+0.01399
    22.09.20200.61568+0.04101
    21.09.20200.57467+0.05291
    20.09.20200.52176+0.00513
    19.09.20200.51663+0.01877
    18.09.20200.49786+0.00549
    17.09.20200.49237-0.01262
    16.09.20200.50499+0.05269
    15.09.20200.4523+0.02424
    14.09.20200.42806+0.01587
    13.09.20200.41219+0.01604
    12.09.20200.39615-0.00482
    11.09.20200.40097-2.0E-5
    10.09.20200.40099-0.02344
    09.09.20200.42443+0.00165
    08.09.20200.42278+0.01194
    07.09.20200.41084-0.00751
    06.09.20200.41835+0.02563
    05.09.20200.39272+0.01525
    04.09.20200.37747+0.06474
    03.09.20200.31273+0.04954
    02.09.20200.26319+0.00626
    01.09.20200.25693+0.01137
    31.08.20200.24556-0.00789
    30.08.20200.25345-0.00377
    29.08.20200.25722-0.01145
    28.08.20200.26867-0.00369
    27.08.20200.27236+0.00116
    26.08.20200.2712+0.00715
    25.08.20200.26405+0.01521
    24.08.20200.24884-0.01667
    23.08.20200.26551-0.0133
    22.08.20200.27881+0.01119
    21.08.20200.26762-0.0018
    20.08.20200.26942+0.01052
    19.08.20200.2589+0.02111
    18.08.20200.23779+0.0053
    17.08.20200.23249-0.03372
    15.08.20200.26621+0.00721
    14.08.20200.259+0.01128
    13.08.20200.24772+0.00381
    12.08.20200.24391+0.00568
    11.08.20200.23823+0.01555
    10.08.20200.22268-0.08778
    09.08.20200.31046

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия