Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс Ankr к японской иене

Обновлено: 21.09.2020 08:50:01

=
Калькулятор ANKR - JPY / Обратный расчет: курс японской иены к Ankr
Ankr
Оценить!
0
10010

Графики

Динамика изменения курса ankr относительно японской иены, за 1 ANKR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.63383
    макс: 0.67294
    за сутки:
    0.64715

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    21.09 08:500.64715+0.00059
    21.09 08:400.64656-0.0025
    21.09 08:300.64906-0.00459
    21.09 08:200.65365+0.00214
    21.09 08:100.65151-0.00385
    21.09 08:000.65536+0.00303
    21.09 07:500.65233-0.00334
    21.09 07:400.65567+0.0039
    21.09 07:300.65177-0.00086
    21.09 07:200.65263-0.00285
    21.09 07:100.65548-0.00077
    21.09 07:000.65625-0.00015
    21.09 06:500.6564+0.00349
    21.09 06:400.65291-0.00201
    21.09 06:300.65492-0.00163
    21.09 06:200.65655+0.00113
    21.09 06:100.65542+0.00411
    21.09 06:000.65131+0.00308
    21.09 05:500.64823-0.00261
    21.09 05:400.65084+0.001
    21.09 05:300.64984+0.00187
    21.09 05:200.64797+0.00057
    21.09 05:100.6474-0.00085
    21.09 05:000.64825+0.00361
    21.09 04:500.64464-0.00443
    21.09 04:400.64907-0.00167
    21.09 04:300.65074+0.00468
    21.09 04:200.64606+0.00126
    21.09 04:100.6448+0.00313
    21.09 04:000.64167-0.00612
    21.09 03:500.64779+0.0016
    21.09 03:400.64619+0.00028
    21.09 03:300.64591+0.00249
    21.09 03:200.64342+6.0E-5
    21.09 03:100.64336-0.00205
    21.09 03:000.64541+0.00224
    21.09 02:500.64317+0.00061
    21.09 02:400.64256+0.00051
    21.09 02:300.64205+0.00659
    21.09 02:200.63546-0.00156
    21.09 02:100.63702+0.00319
    21.09 02:000.63383-0.0028
    21.09 01:500.63663+0.00014
    21.09 01:400.63649+0.0005
    21.09 01:300.63599-0.00273
    21.09 01:200.63872-0.00112
    21.09 01:100.63984+0.00011
    21.09 01:000.63973-0.00244
    21.09 00:500.64217+0.00391
    21.09 00:400.63826+0.004
    21.09 00:300.63426-0.00611
    21.09 00:200.64037-0.00204
    21.09 00:100.64241-0.01171
    21.09 00:000.65412-0.00287
    20.09 23:500.65699+0.00527
    20.09 23:400.65172-0.00342
    20.09 23:300.65514+0.00301
    20.09 23:200.65213+0.00016
    20.09 23:100.65197-0.00548
    20.09 23:000.65745+0.00129
    20.09 22:500.65616-0.00226
    20.09 22:400.65842+0.00267
    20.09 22:300.65575+0.00043
    20.09 22:200.65532-0.00177
    20.09 22:100.65709+1.0E-5
    20.09 22:000.65708+0.00287
    20.09 21:500.65421+0.00087
    20.09 21:400.65334-0.00284
    20.09 21:300.65618+0.00388
    20.09 21:200.6523-0.0037
    20.09 21:100.656-0.00113
    20.09 21:000.65713+0.00485
    20.09 20:500.65228-0.00017
    20.09 20:400.65245+0.00244
    20.09 20:300.65001-0.00273
    20.09 20:200.65274+0.00142
    20.09 20:100.65132+0.00405
    20.09 20:000.64727+0.0009
    20.09 19:500.64637-0.0013
    20.09 19:400.64767-0.00743
    20.09 19:300.6551+0.0011
    20.09 19:200.654-0.00184
    20.09 19:100.65584+0.00186
    20.09 19:000.65398+0.00123
    20.09 18:500.65275-0.00018
    20.09 18:400.65293+0.01157
    20.09 18:300.64136-0.00095
    20.09 18:200.64231+0.00064
    20.09 18:100.64167-0.0067
    20.09 18:000.64837+0.00057
    20.09 17:500.6478-0.00139
    20.09 17:400.64919+0.00049
    20.09 17:300.6487-0.00499
    20.09 17:200.65369+0.00219
    20.09 17:100.6515-0.00256
    20.09 17:000.65406-0.00199
    20.09 16:500.65605+0.00914
    20.09 16:400.64691-0.00658
    20.09 16:300.65349+0.00243
    20.09 16:200.65106-0.00483
    20.09 16:100.65589-0.00069
    20.09 16:000.65658-0.00098
    20.09 15:500.65756-0.00326
    20.09 15:400.66082+0.00319
    20.09 15:300.65763-0.00136
    20.09 15:200.65899-0.00736
    20.09 15:100.66635+0.001
    20.09 15:000.66535+0.00105
    20.09 14:500.6643-0.00508
    20.09 14:400.66938-0.001
    20.09 14:300.67038-0.00186
    20.09 14:200.67224-0.0007
    20.09 14:100.67294+0.00188
    20.09 14:000.67106+0.0037
    20.09 13:500.66736-0.00255
    20.09 13:400.66991+0.00541
    20.09 13:300.6645-0.00532
    20.09 13:200.66982+0.00108
    20.09 13:100.66874+0.00019
    20.09 13:000.66855+0.00086
    20.09 12:500.66769-0.00029
    20.09 12:400.66798-0.00098
    20.09 12:300.66896+0.00348
    20.09 12:200.66548-0.00111
    20.09 12:100.66659-0.00542
    20.09 12:000.67201+0.00338
    20.09 11:500.66863+0.00179
    20.09 11:400.66684+0.00384
    20.09 11:300.663-0.00492
    20.09 11:200.66792+0.00212
    20.09 11:100.6658-2.0E-5
    20.09 11:000.66582-0.0016
    20.09 10:500.66742+0.00086
    20.09 10:400.66656-0.00367
    20.09 10:300.67023-0.00109
    20.09 10:200.67132+0.00337
    20.09 10:100.66795+0.00178
    20.09 10:000.66617-0.00256
    20.09 09:500.66873+0.00144
    20.09 09:400.66729+0.00139
    20.09 09:300.6659-0.00677
    20.09 09:200.67267+0.00382
    20.09 09:100.66885+0.00626
    20.09 09:000.66259-0.0019
    20.09 08:500.66449
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.63383
    макс: 0.83635
    за неделю:
    0.64715

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    -0.00385
    21.09 08:000.65536-0.00077
    21.09 07:000.65625+0.00411
    21.09 06:000.65131-0.00085
    21.09 05:000.64825+0.00313
    21.09 04:000.64167-0.00205
    21.09 03:000.64541+0.00319
    21.09 02:000.63383+0.00011
    21.09 01:000.63973-0.01171
    21.09 00:000.65412-0.00548
    20.09 23:000.65745+1.0E-5
    20.09 22:000.65708-0.00113
    20.09 21:000.65713+0.00405
    20.09 20:000.64727+0.00186
    20.09 19:000.65398-0.0067
    20.09 18:000.64837-0.00256
    20.09 17:000.65406-0.00069
    20.09 16:000.65658+0.001
    20.09 15:000.66535+0.00188
    20.09 14:000.67106+0.00019
    20.09 13:000.66855-0.00542
    20.09 12:000.67201-2.0E-5
    20.09 11:000.66582+0.00178
    20.09 10:000.66617+0.00626
    20.09 09:000.66259-8.0E-5
    20.09 08:000.66292+0.00606
    20.09 07:000.66098-0.00045
    20.09 06:000.66176-0.0008
    20.09 05:000.65996+0.00082
    20.09 04:000.67307+0.01397
    20.09 03:000.66354-0.00116
    20.09 02:000.65727+0.0023
    20.09 01:000.65657-0.00015
    20.09 00:000.66953+0.0013
    19.09 23:000.66749+0.00195
    19.09 22:000.65943-0.00487
    19.09 21:000.66899-0.00229
    19.09 20:000.67107-0.00218
    19.09 19:000.66996+0.0007
    19.09 18:000.6694-0.00028
    19.09 17:000.66838+0.00281
    19.09 16:000.66253+0.00033
    19.09 15:000.66595+0.00131
    19.09 14:000.65821+0.00096
    19.09 13:000.66204-0.00138
    19.09 12:000.66243-0.00239
    19.09 11:000.66209+0.00352
    19.09 10:000.66688+0.00366
    19.09 09:000.6642-0.00328
    19.09 08:000.66933+0.00107
    19.09 07:000.66791-0.00044
    19.09 06:000.66667+0.00214
    19.09 05:000.66748-0.0036
    19.09 04:000.67767+0.01743
    19.09 03:000.65548+0.00559
    19.09 02:000.65807-0.0046
    19.09 01:000.66465-0.00014
    19.09 00:000.66465+0.00397
    18.09 23:000.66061-0.00193
    18.09 22:000.67003+0.00434
    18.09 21:000.66712-1.0E-5
    18.09 20:000.6908-0.00048
    18.09 19:000.6861-0.00641
    18.09 18:000.70524-0.00085
    18.09 17:000.70123-0.00159
    18.09 16:000.7097-0.00101
    18.09 15:000.71283-0.00102
    18.09 14:000.70671-0.00103
    18.09 13:000.71065+0.00173
    18.09 12:000.7099+0.00152
    18.09 11:000.7072-0.00345
    18.09 10:000.7031+0.01113
    18.09 09:000.70111+0.00478
    18.09 08:000.69025+0.00132
    18.09 07:000.69576-0.00067
    18.09 06:000.69994-0.00291
    18.09 05:000.70317+0.00073
    18.09 04:000.70029+0.00232
    18.09 03:000.71914+0.00153
    18.09 02:000.71522+0.00301
    18.09 01:000.70449+0.00075
    18.09 00:000.70018+0.00098
    17.09 23:000.6996-0.00957
    17.09 22:000.70695+0.00133
    17.09 21:000.70338+0.00454
    17.09 20:000.69794+0.00071
    17.09 19:000.70835+0.00672
    17.09 18:000.67665+0.00101
    17.09 17:000.68166-0.00207
    17.09 16:000.68962+0.00246
    17.09 15:000.68718-0.0005
    17.09 14:000.67763-0.00177
    17.09 13:000.68733-0.00013
    17.09 12:000.68878+0.0049
    17.09 11:000.69913-0.00368
    17.09 10:000.69664+0.00778
    17.09 09:000.69115-0.00433
    17.09 08:000.69207-0.00322
    17.09 07:000.69047-0.00428
    17.09 06:000.69908-0.0141
    17.09 05:000.70552+0.01083
    17.09 04:000.70416-0.00926
    17.09 03:000.70255+0.00069
    17.09 02:000.68864-0.00085
    17.09 01:000.68763-0.00149
    17.09 00:000.69019+0.00138
    16.09 23:000.68722+0.00034
    16.09 22:000.68044-0.00162
    16.09 21:000.68607-0.00244
    16.09 20:000.68658+0.00353
    16.09 19:000.67624-0.00473
    16.09 18:000.67783+0.00642
    16.09 17:000.67291-0.00337
    16.09 16:000.67769+0.00099
    16.09 15:000.68258+0.00875
    16.09 14:000.68302-0.00209
    16.09 13:000.6975-0.0014
    16.09 12:000.69677-0.00015
    16.09 11:000.69651-0.00179
    16.09 10:000.68853-0.00175
    16.09 09:000.68203-0.00117
    16.09 08:000.6917-0.00145
    16.09 07:000.68074-0.00218
    16.09 06:000.68331+0.00401
    16.09 05:000.68016+0.00655
    16.09 04:000.67275+0.00162
    16.09 03:000.72391-0.00092
    16.09 02:000.72558+0.00129
    16.09 01:000.72942+8.0E-5
    16.09 00:000.73199+0.0011
    15.09 23:000.73063+0.0024
    15.09 22:000.74085+0.0011
    15.09 21:000.74907-0.00024
    15.09 20:000.74065+0.00185
    15.09 19:000.73737-0.00548
    15.09 18:000.75321-0.00205
    15.09 17:000.77613+0.00167
    15.09 16:000.788+0.0054
    15.09 15:000.79056+0.00033
    15.09 14:000.79431+0.00233
    15.09 13:000.78534-0.00175
    15.09 12:000.78414+0.00118
    15.09 11:000.79402-0.0012
    15.09 10:000.80505-0.00267
    15.09 09:000.79867-0.00149
    15.09 08:000.80377+0.00033
    15.09 07:000.80825+0.00591
    15.09 06:000.80526-0.00362
    15.09 05:000.8084-0.00113
    15.09 04:000.80338+0.00387
    15.09 03:000.80608-0.00323
    15.09 02:000.80307+0.00478
    15.09 01:000.80117+0.00093
    15.09 00:000.80819+0.00242
    14.09 23:000.80828+0.00433
    14.09 22:000.81223-0.00402
    14.09 21:000.80966-0.00596
    14.09 20:000.83133+0.00291
    14.09 19:000.83067-0.00141
    14.09 18:000.82847+0.00116
    14.09 17:000.83423+0.0036
    14.09 16:000.82944+0.00077
    14.09 15:000.82386-0.00066
    14.09 14:000.82081-0.00022
    14.09 13:000.81734-0.00661
    14.09 12:000.82748-0.00084
    14.09 11:000.83531-0.00203
    14.09 10:000.83068+0.00356
    14.09 09:000.83635
  • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
    мин: 0.63383
    макс: 1.4537
    за месяц:
    0.64715
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    20.09.20200.65861-0.00658
    19.09.20200.66519-0.02474
    18.09.20200.68993-0.00664
    17.09.20200.69657+0.01209
    16.09.20200.68448-0.08833
    15.09.20200.77281-0.04736
    14.09.20200.82017-0.03356
    13.09.20200.85373-0.03456
    12.09.20200.88829+0.01156
    11.09.20200.87673-0.00415
    10.09.20200.88088+0.05286
    09.09.20200.82802+0.004
    08.09.20200.82402-0.02629
    07.09.20200.85031+0.01542
    06.09.20200.83489-0.0546
    05.09.20200.88949-0.0302
    04.09.20200.91969-0.20021
    03.09.20201.1199-0.2131
    02.09.20201.333-0.0535
    01.09.20201.3865-0.0672
    31.08.20201.4537+0.0559
    30.08.20201.3978+0.0204
    29.08.20201.3774+0.0601
    28.08.20201.3173+0.0253
    27.08.20201.292-0.009
    26.08.20201.301-0.0533
    25.08.20201.3543-0.0756
    24.08.20201.4299+0.0899
    23.08.20201.34+0.0644
    22.08.20201.2756-0.054
    21.08.20201.3296
  • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
    мин: 0.63383
    макс: 1.6201
    за квартал:
    0.64715
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    20.09.20200.65861-0.00658
    19.09.20200.66519-0.02474
    18.09.20200.68993-0.00664
    17.09.20200.69657+0.01209
    16.09.20200.68448-0.08833
    15.09.20200.77281-0.04736
    14.09.20200.82017-0.03356
    13.09.20200.85373-0.03456
    12.09.20200.88829+0.01156
    11.09.20200.87673-0.00415
    10.09.20200.88088+0.05286
    09.09.20200.82802+0.004
    08.09.20200.82402-0.02629
    07.09.20200.85031+0.01542
    06.09.20200.83489-0.0546
    05.09.20200.88949-0.0302
    04.09.20200.91969-0.20021
    03.09.20201.1199-0.2131
    02.09.20201.333-0.0535
    01.09.20201.3865-0.0672
    31.08.20201.4537+0.0559
    30.08.20201.3978+0.0204
    29.08.20201.3774+0.0601
    28.08.20201.3173+0.0253
    27.08.20201.292-0.009
    26.08.20201.301-0.0533
    25.08.20201.3543-0.0756
    24.08.20201.4299+0.0899
    23.08.20201.34+0.0644
    22.08.20201.2756-0.054
    21.08.20201.3296-0.0029
    20.08.20201.3325-0.0591
    19.08.20201.3916-0.1229
    18.08.20201.5145-0.0381
    17.08.20201.5526+0.1845
    15.08.20201.3681-0.0374
    14.08.20201.4055-0.0744
    13.08.20201.4799-0.0185
    12.08.20201.4984-0.0263
    11.08.20201.5247-0.0954
    10.08.20201.6201+0.4581
    09.08.20201.162

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот