Курсы криптовалют к Ankr

1 2 3 4 5 »

#MetaHash 0.27117
0x 10.9901
1inch 33.9499
Aave 2303.26
ABBC Coin 0.80763
AdEx 7.2609
Aelf 2.6912
Aeternity 2.4206
Aion 2.1961
Akropolis 0.35781
Algorand 8.9906
Alpha Finance Lab 9.3635
Amp 0.323
Ampleforth 7.0986
Apollo Currency 0.03601

Все криптовалюты » Японская иена » Ankr »

Курс Ankr к японской иене

Обновлено: 18.04.2021 05:30:02
Стоимость Ankr (ANKR) на текущий момент составляет 19.5995 JPY, а общий объем торгов за 24 часа – 31 450 742 965 JPY. Рыночная капитализация составляет 137 122 488 692 JPY. За последние 24 часа курс Ankr относительно японской иены снизился на -5.7%. Изменение за неделю составило +16.33%.


	=
Калькулятор ANKR - JPY / Обратный расчет: курс японской иены к Ankr

Покупать ANKR?Продавать ANKR?

33%

67%

Графики

Динамика изменения курса ankr относительно японской иены, за 1 ANKR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.4891

макс: 21.9871

за сутки:

19.5995

Таблица изменений курса ankr : показать

Дата	Курс	+/-
18.04 05:30	19.5995	+0.1104
18.04 05:20	19.4891	-0.6259
18.04 05:10	20.115	+0.0331
18.04 05:00	20.0819	+0.0121
18.04 04:50	20.0698	+0.1011
18.04 04:40	19.9687	-0.028
18.04 04:30	19.9967	-0.0241
18.04 04:20	20.0208	-0.564
18.04 04:10	20.5848	+0.1057
18.04 04:00	20.4791	+0.1637
18.04 03:50	20.3154	+0.149
18.04 03:40	20.1664	-0.1648
18.04 03:30	20.3312	-0.4722
18.04 03:20	20.8034	+0.1426
18.04 03:10	20.6608	+0.1779
18.04 03:00	20.4829	-0.1728
18.04 02:50	20.6557	+0.0399
18.04 02:40	20.6158	-0.5696
18.04 02:30	21.1854	+0.393
18.04 02:20	20.7924	-0.1796
18.04 02:10	20.972	-0.2032
18.04 02:00	21.1752	+0.2208
18.04 01:50	20.9544	+0.2565
18.04 01:40	20.6979	-0.1271
18.04 01:30	20.825	+0.2323
18.04 01:20	20.5927	-0.1257
18.04 01:10	20.7184	+0.1421
18.04 01:00	20.5763	+0.0733
18.04 00:50	20.503	+0.0843
18.04 00:40	20.4187	+0.1269
18.04 00:30	20.2918	-0.0615
18.04 00:20	20.3533	-0.119
18.04 00:10	20.4723	-0.0588
18.04 00:00	20.5311	+0.0015
17.04 23:50	20.5296	+0.1269
17.04 23:40	20.4027	-0.2031
17.04 23:30	20.6058	+0.2401
17.04 23:20	20.3657	-0.027
17.04 23:10	20.3927	-0.077
17.04 23:00	20.4697	+0.2756
17.04 22:50	20.1941	+0.0042
17.04 22:40	20.1899	-0.0556
17.04 22:30	20.2455	+0.0465
17.04 22:20	20.199	-0.0025
17.04 22:10	20.2015	+0.2015
17.04 22:00	20	-0.0704
17.04 21:50	20.0704	-0.1029
17.04 21:40	20.1733	+0.0366
17.04 21:30	20.1367	-0.189
17.04 21:20	20.3257	+0.1933
17.04 21:10	20.1324	+0.1845
17.04 21:00	19.9479	-0.2103
17.04 20:50	20.1582	-0.2275
17.04 20:40	20.3857	-0.2
17.04 20:30	20.5857	+0.1702
17.04 20:20	20.4155	+0.1444
17.04 20:10	20.2711	+0.1186
17.04 20:00	20.1525	-0.0878
17.04 19:50	20.2403	+0.0398
17.04 19:40	20.2005	+0.1452
17.04 19:30	20.0553	-0.0707
17.04 19:20	20.126	-0.1045
17.04 19:10	20.2305	+0.0127
17.04 19:00	20.2178	+0.2376
17.04 18:50	19.9802	-0.094
17.04 18:40	20.0742	+0.0672
17.04 18:30	20.007	-0.1644
17.04 18:20	20.1714	-0.0778
17.04 18:10	20.2492	-0.3896
17.04 18:00	20.6388	-0.0575
17.04 17:50	20.6963	+0.0756
17.04 17:40	20.6207	-0.1784
17.04 17:30	20.7991	+0.2218
17.04 17:20	20.5773	-0.0493
17.04 17:10	20.6266	+0.0207
17.04 17:00	20.6059	+0.1195
17.04 16:50	20.4864	+0.3564
17.04 16:40	20.13	+0.1451
17.04 16:30	19.9849	+0.0189
17.04 16:20	19.966	-0.2273
17.04 16:10	20.1933	-0.0751
17.04 16:00	20.2684	+0.1903
17.04 15:50	20.0781	-0.241
17.04 15:40	20.3191	+0.209
17.04 15:30	20.1101	-0.3333
17.04 15:20	20.4434	+0.0509
17.04 15:10	20.3925	-0.1432
17.04 15:00	20.5357	-0.0841
17.04 14:50	20.6198	+0.4125
17.04 14:40	20.2073	-0.3954
17.04 14:30	20.6027	-0.452
17.04 14:20	21.0547	+0.1614
17.04 14:10	20.8933	+0.1133
17.04 14:00	20.78	+0.1181
17.04 13:50	20.6619	-0.0302
17.04 13:40	20.6921	+0.1413
17.04 13:30	20.5508	+0.0033
17.04 13:20	20.5475	+0.3525
17.04 13:10	20.195	-0.0996
17.04 13:00	20.2946	+0.1699
17.04 12:50	20.1247	-0.5488
17.04 12:40	20.6735	-0.1516
17.04 12:30	20.8251	-0.3408
17.04 12:20	21.1659	-0.1284
17.04 12:10	21.2943	+0.2556
17.04 12:00	21.0387	+0.14
17.04 11:50	20.8987	+0.0323
17.04 11:40	20.8664	-0.2046
17.04 11:30	21.071	-0.1331
17.04 11:20	21.2041	-0.0196
17.04 11:10	21.2237	+0.0746
17.04 11:00	21.1491	-0.1991
17.04 10:50	21.3482	+0.1807
17.04 10:40	21.1675	-0.0976
17.04 10:30	21.2651	-0.0574
17.04 10:20	21.3225	-0.1995
17.04 10:10	21.522	-0.1163
17.04 10:00	21.6383	-0.087
17.04 09:50	21.7253	+0.1231
17.04 09:40	21.6022	+0.1435
17.04 09:30	21.4587	+0.1191
17.04 09:20	21.3396	+0.0313
17.04 09:10	21.3083	-0.1577
17.04 09:00	21.466	-0.1221
17.04 08:50	21.5881	-0.3966
17.04 08:40	21.9847	+0.0158
17.04 08:30	21.9689	+0.2074
17.04 08:20	21.7615	-0.0314
17.04 08:10	21.7929	-0.1942
17.04 08:00	21.9871	+0.4392
17.04 07:50	21.5479	+0.022
17.04 07:40	21.5259	-0.2504
17.04 07:30	21.7763	+0.1477
17.04 07:20	21.6286	+0.3786
17.04 07:10	21.25	+0.3194
17.04 07:00	20.9306	-0.3051
17.04 06:50	21.2357	+0.3665
17.04 06:40	20.8692	+0.2159
17.04 06:30	20.6533	-0.4663
17.04 06:20	21.1196	+0.5346
17.04 06:10	20.585	-0.1997
17.04 06:00	20.7847

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.5936

макс: 21.9871

за неделю:

19.5995

Таблица изменений курса ankr : показать

Дата	Курс	+/-
+0.0331
18.04 05:00	20.0819	+0.1057
18.04 04:00	20.4791	+0.1779
18.04 03:00	20.4829	-0.2032
18.04 02:00	21.1752	+0.1421
18.04 01:00	20.5763	-0.0588
18.04 00:00	20.5311	-0.077
17.04 23:00	20.4697	+0.2015
17.04 22:00	20	+0.1845
17.04 21:00	19.9479	+0.1186
17.04 20:00	20.1525	+0.0127
17.04 19:00	20.2178	-0.3896
17.04 18:00	20.6388	+0.0207
17.04 17:00	20.6059	-0.0751
17.04 16:00	20.2684	-0.1432
17.04 15:00	20.5357	+0.1133
17.04 14:00	20.78	-0.0996
17.04 13:00	20.2946	+0.2556
17.04 12:00	21.0387	+0.0746
17.04 11:00	21.1491	-0.1163
17.04 10:00	21.6383	-0.1577
17.04 09:00	21.466	-0.1942
17.04 08:00	21.9871	+0.3194
17.04 07:00	20.9306	-0.1997
17.04 06:00	20.7847	+0.1382
17.04 05:00	20.126	+0.2205
17.04 04:00	19.7653	-0.1806
17.04 03:00	20.0733	+0.304
17.04 02:00	20.2989	+0.072
17.04 01:00	21.1353	+0.3486
17.04 00:00	21.2434	+0.3396
16.04 23:00	21.6091	+0.1526
16.04 22:00	21.6507	+0.4811
16.04 21:00	20.77	-0.3279
16.04 20:00	20.2384	+0.2196
16.04 19:00	19.8946	+0.2135
16.04 18:00	19.7944	+0.0848
16.04 17:00	20.8539	+0.5124
16.04 16:00	19.2309	+0.437
16.04 15:00	18.6558	-0.1771
16.04 14:00	17.9671	+0.1188
16.04 13:00	18.1492	-0.5513
16.04 12:00	19.4936	+0.2512
16.04 11:00	18.8972	+0.015
16.04 10:00	19.326	-0.1539
16.04 09:00	17.8222	+0.1193
16.04 08:00	17.6163	+0.1108
16.04 07:00	17.9253	-0.081
16.04 06:00	17.6743	+0.0516
16.04 05:00	17.9474	-0.0405
16.04 04:00	17.6506	-0.3657
16.04 03:00	18.7612	-0.1415
16.04 02:00	18.6607	-0.097
16.04 01:00	18.2728	+0.2288
16.04 00:00	18.0237	+0.1602
15.04 22:00	18.0632	+0.1371
15.04 21:00	17.8186	-0.1524
15.04 20:00	18.0463	+0.1247
15.04 19:00	17.506	+0.0309
15.04 18:00	17.3391	-0.0379
15.04 17:00	17.4992	+0.1411
15.04 16:00	17.2202	+0.1216
15.04 15:00	17.1454	-0.0247
15.04 14:00	16.963	-0.0258
15.04 13:00	17.2475	+0.0371
15.04 12:00	17.1312	+0.0565
15.04 11:00	17.4237	+0.0544
15.04 10:00	17.2426	+0.0469
15.04 09:00	17.217	-0.0354
15.04 08:00	17.1448	+0.0681
15.04 07:00	17.255	-0.0946
15.04 06:00	17.1566	+0.0205
15.04 05:00	17.0135	-0.1026
15.04 04:00	16.8745	-0.0395
15.04 03:00	17.0286	-0.0192
15.04 02:00	17.1589	+0.1217
15.04 01:00	16.9955	+0.0949
15.04 00:00	16.7432	+0.042
14.04 23:00	16.5936	+0.0644
14.04 22:00	16.6993	-0.2054
14.04 21:00	16.8086	+0.1456
14.04 20:00	16.9019	-0.0448
14.04 19:00	16.6835	+0.068
14.04 18:00	16.6393	-0.1269
14.04 17:00	16.8616	+0.0706
14.04 16:00	17.0685	-0.0775
14.04 15:00	17.2444	+0.0267
14.04 14:00	17.1379	+0.0733
14.04 13:00	17.0449	+0.1414
14.04 12:00	17.1764	+0.207
14.04 11:00	17.2622	-0.0938
14.04 10:00	17.3493	+0.104
14.04 09:00	17.2164	+0.0668
14.04 08:00	17.1839	-0.0159
14.04 07:00	17.4208	+0.0303
14.04 06:00	17.3707	-0.061
14.04 05:00	17.5397	-0.0189
14.04 04:00	17.5263	-0.2273
14.04 03:00	17.8573	+0.071
14.04 02:00	17.7434	-0.0802
14.04 01:00	17.6887	+0.0193
14.04 00:00	17.3704	-0.0108
13.04 23:00	17.3795	+0.0705
13.04 22:00	17.2598	+0.0616
13.04 21:00	17.578	+0.069
13.04 20:00	17.3612	+0.1051
13.04 19:00	17.472	+0.035
13.04 18:00	17.6765	+0.2091
13.04 17:00	17.2079	+0.0674
13.04 16:00	17.1325	-0.0416
13.04 15:00	17.0378	+0.0506
13.04 14:00	17.0367	+0.0436
13.04 13:00	16.8509	+0.0526
13.04 12:00	16.6911	+0.0229
13.04 11:00	16.8475

* на графике представлен средесуточный курс ankr в течение последних 30 дней. Таблица изменений курса ankr : показать

Дата	Курс	+/-
17.04.2021	20.6265	+1.2333
16.04.2021	19.3932	+1.8838
15.04.2021	17.5094	+0.4039
14.04.2021	17.1055	-0.1251
13.04.2021	17.2306	+17.2306
12.04.2021	0	+17.2306
11.04.2021	0	+17.2306
10.04.2021	0	+17.2306
09.04.2021	17.1961	+0.8593
08.04.2021	16.3368	+1.3347
07.04.2021	15.0021	-1.5617
06.04.2021	16.5638	-1.7318
05.04.2021	18.2956	-0.1738
04.04.2021	18.4694	-0.9601
03.04.2021	19.4295	-0.4525
02.04.2021	19.882	+1.6182
01.04.2021	18.2638	+0.4418
31.03.2021	17.822	-0.8656
30.03.2021	18.6876	-0.2353
29.03.2021	18.9229	-1.6867
28.03.2021	20.6096	+3.6327
27.03.2021	16.9769	+2.9685
26.03.2021	14.0084	+3.2551
25.03.2021	10.7533	+0.0155
24.03.2021	10.7378	+1.3648
23.03.2021	9.373	+1.1953
22.03.2021	8.1777	+0.1351
21.03.2021	8.0426	-0.6229
20.03.2021	8.6655	+0.9044
19.03.2021	7.7611	+0.4286
18.03.2021	7.3325

* на графике представлен средесуточный курс ankr в течение последних 3 месяцев. Таблица изменений курса ankr : показать

Дата	Курс	+/-
17.04.2021	20.6265	+1.2333
16.04.2021	19.3932	+1.8838
15.04.2021	17.5094	+0.4039
14.04.2021	17.1055	-0.1251
13.04.2021	17.2306	+17.2306
12.04.2021	0	+17.2306
11.04.2021	0	+17.2306
10.04.2021	0	+17.2306
09.04.2021	17.1961	+0.8593
08.04.2021	16.3368	+1.3347
07.04.2021	15.0021	-1.5617
06.04.2021	16.5638	-1.7318
05.04.2021	18.2956	-0.1738
04.04.2021	18.4694	-0.9601
03.04.2021	19.4295	-0.4525
02.04.2021	19.882	+1.6182
01.04.2021	18.2638	+0.4418
31.03.2021	17.822	-0.8656
30.03.2021	18.6876	-0.2353
29.03.2021	18.9229	-1.6867
28.03.2021	20.6096	+3.6327
27.03.2021	16.9769	+2.9685
26.03.2021	14.0084	+3.2551
25.03.2021	10.7533	+0.0155
24.03.2021	10.7378	+1.3648
23.03.2021	9.373	+1.1953
22.03.2021	8.1777	+0.1351
21.03.2021	8.0426	-0.6229
20.03.2021	8.6655	+0.9044
19.03.2021	7.7611	+0.4286
18.03.2021	7.3325	-0.0642
17.03.2021	7.3967	-0.2865
16.03.2021	7.6832	+0.1986
15.03.2021	7.4846	+0.3025
14.03.2021	7.1821	-0.717
13.03.2021	7.8991	+1.7558
12.03.2021	6.1433	+1.4242
11.03.2021	4.7191	+0.4025
10.03.2021	4.3166	+0.0154
09.03.2021	4.3012	+0.2902
08.03.2021	4.011	+0.3679
07.03.2021	3.6431	+0.0526
06.03.2021	3.5905	-0.0975
05.03.2021	3.688	-0.0285
04.03.2021	3.7165	+0.393
03.03.2021	3.3235	+0.2582
02.03.2021	3.0653	+0.0777
01.03.2021	2.9876	+0.1659
28.02.2021	2.8217	-0.0935
27.02.2021	2.9152	+0.1272
26.02.2021	2.788	-0.3712
25.02.2021	3.1592	+0.486
24.02.2021	2.6732	+0.0797
23.02.2021	2.5935	-0.9
22.02.2021	3.4935	+0.5453
21.02.2021	2.9482	-0.1648
20.02.2021	3.113	+0.1057
19.02.2021	3.0073	+0.0979
18.02.2021	2.9094	+0.1958
17.02.2021	2.7136	-0.0997
16.02.2021	2.8133	-0.0956
15.02.2021	2.9089	+0.3562
14.02.2021	2.5527	+0.028
13.02.2021	2.5247	+0.2458
12.02.2021	2.2789	+0.2225
11.02.2021	2.0564	+0.0896
10.02.2021	1.9668	-0.0176
09.02.2021	1.9844	+0.1113
08.02.2021	1.8731	+0.1451
07.02.2021	1.728	+0.0507
06.02.2021	1.6773	-0.0858
05.02.2021	1.7631	+0.0843
04.02.2021	1.6788	+0.2736
03.02.2021	1.4052	+0.0998
02.02.2021	1.3054	+0.0906
01.02.2021	1.2148	-0.0346
31.01.2021	1.2494	-0.0375
30.01.2021	1.2869	-0.0451
29.01.2021	1.332	+0.1586
28.01.2021	1.1734	+0.1318
27.01.2021	1.0416	-0.0371
26.01.2021	1.0787	-0.0796
25.01.2021	1.1583	+0.0499
24.01.2021	1.1084	+0.0306
23.01.2021	1.0778	+0.002
22.01.2021	1.0758	-0.1362
21.01.2021	1.212	+0.24423
20.01.2021	0.96777	-0.02394
19.01.2021	0.99171	-0.01409
18.01.2021	1.0058	+0.04507
17.01.2021	0.96073

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот