Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ankr
Курс Ankr к японской иене
Обновлено: 16.01.2021 20:40:01
= | ||
Калькулятор ANKR - JPY / Обратный расчет: курс японской иены к Ankr
|

Оценить!
0
10010

Графики
Динамика изменения курса ankr относительно японской иены, за 1 ANKR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.87344макс: 0.97989за сутки:
0.9707 Таблица изменений курса ankr : показать
Дата Курс +/- 16.01 20:40 0.9707 +0.00124 16.01 20:30 0.96946 -0.00645 16.01 20:20 0.97591 -0.00398 16.01 20:10 0.97989 +0.00222 16.01 20:00 0.97767 +0.0078 16.01 19:50 0.96987 +0.0007 16.01 19:40 0.96917 +0.00279 16.01 19:30 0.96638 -0.00997 16.01 19:20 0.97635 -0.00164 16.01 19:10 0.97799 +0.00345 16.01 19:00 0.97454 -0.00098 16.01 18:50 0.97552 +7.0E-5 16.01 18:40 0.97545 +0.00119 16.01 18:30 0.97426 +0.00106 16.01 18:20 0.9732 +0.0074 16.01 18:10 0.9658 -0.0064 16.01 18:00 0.9722 +0.00643 16.01 17:50 0.96577 +0.00638 16.01 17:40 0.95939 -0.00231 16.01 17:30 0.9617 -0.00294 16.01 17:20 0.96464 +0.0081 16.01 17:10 0.95654 -0.00349 16.01 17:00 0.96003 +0.00586 16.01 16:50 0.95417 -0.00123 16.01 16:40 0.9554 +0.00173 16.01 16:30 0.95367 +0.00038 16.01 16:20 0.95329 +0.00646 16.01 16:10 0.94683 +0.00227 16.01 16:00 0.94456 -0.00013 16.01 15:50 0.94469 +0.00257 16.01 15:40 0.94212 +0.00052 16.01 15:30 0.9416 -0.00708 16.01 15:20 0.94868 +0.00121 16.01 15:10 0.94747 +0.00089 16.01 15:00 0.94658 -0.00539 16.01 14:50 0.95197 +0.00304 16.01 14:40 0.94893 +0.00101 16.01 14:30 0.94792 +0.00086 16.01 14:20 0.94706 -0.00122 16.01 14:10 0.94828 -0.00422 16.01 14:00 0.9525 +0.00528 16.01 13:50 0.94722 -0.00401 16.01 13:40 0.95123 -0.00064 16.01 13:30 0.95187 -0.00342 16.01 13:20 0.95529 -0.00235 16.01 13:10 0.95764 -0.00214 16.01 13:00 0.95978 +0.00297 16.01 12:50 0.95681 -0.00491 16.01 12:40 0.96172 +0.00127 16.01 12:30 0.96045 -0.00634 16.01 12:20 0.96679 +0.0033 16.01 12:10 0.96349 +0.00239 16.01 12:00 0.9611 +0.00545 16.01 11:50 0.95565 -0.00343 16.01 11:40 0.95908 +0.00921 16.01 11:30 0.94987 -0.00356 16.01 11:20 0.95343 -0.00647 16.01 11:10 0.9599 -0.00419 16.01 11:00 0.96409 -0.0021 16.01 10:50 0.96619 -0.00161 16.01 10:40 0.9678 +0.00907 16.01 10:30 0.95873 -0.00047 16.01 10:20 0.9592 +0.00271 16.01 10:10 0.95649 -0.00198 16.01 10:00 0.95847 +0.00255 16.01 09:50 0.95592 -0.00049 16.01 09:40 0.95641 -0.00074 16.01 09:30 0.95715 -0.00019 16.01 09:20 0.95734 +0.00978 16.01 09:10 0.94756 +0.00545 16.01 09:00 0.94211 -0.00448 16.01 08:50 0.94659 +0.00679 16.01 08:40 0.9398 +0.00048 16.01 08:30 0.93932 -0.00928 16.01 08:20 0.9486 +0.00314 16.01 08:10 0.94546 +0.00591 16.01 08:00 0.93955 -0.00785 16.01 07:50 0.9474 -0.00614 16.01 07:40 0.95354 -0.00403 16.01 07:30 0.95757 -0.00027 16.01 07:20 0.95784 -0.00498 16.01 07:10 0.96282 +0.02144 16.01 07:00 0.94138 +0.01578 16.01 06:50 0.9256 +0.0034 16.01 06:40 0.9222 -0.00072 16.01 06:30 0.92292 +0.00223 16.01 06:20 0.92069 +0.00174 16.01 06:10 0.91895 +0.00141 16.01 06:00 0.91754 -0.00213 16.01 05:50 0.91967 +0.00107 16.01 05:40 0.9186 +0.00361 16.01 05:30 0.91499 -0.01032 16.01 05:20 0.92531 +0.00193 16.01 05:10 0.92338 +0.00403 16.01 05:00 0.91935 -0.00369 16.01 04:50 0.92304 -0.00271 16.01 04:40 0.92575 -0.00191 16.01 04:30 0.92766 +0.00061 16.01 04:20 0.92705 +0.00502 16.01 04:10 0.92203 +0.00036 16.01 04:00 0.92167 +0.00195 16.01 03:50 0.91972 +0.00039 16.01 03:40 0.91933 +0.00746 16.01 03:30 0.91187 -0.00128 16.01 03:20 0.91315 -0.00052 16.01 03:10 0.91367 +0.00238 16.01 02:50 0.91129 +0.00461 16.01 02:40 0.90668 +0.0019 16.01 02:30 0.90478 -0.0041 16.01 02:20 0.90888 +0.01097 16.01 02:10 0.89791 +0.00026 16.01 02:00 0.89765 +0.00044 16.01 01:50 0.89721 +0.0119 16.01 01:40 0.88531 +0.00307 16.01 01:30 0.88224 -0.00088 16.01 01:20 0.88312 -0.00299 16.01 01:10 0.88611 -0.00936 16.01 01:00 0.89547 -0.00067 16.01 00:50 0.89614 +0.00636 16.01 00:40 0.88978 +0.00311 16.01 00:30 0.88667 -0.00071 16.01 00:20 0.88738 +0.00503 16.01 00:10 0.88235 +0.00217 16.01 00:00 0.88018 +0.00135 15.01 23:50 0.87883 +0.00535 15.01 23:40 0.87348 -0.00181 15.01 23:30 0.87529 -0.00065 15.01 23:20 0.87594 +0.0025 15.01 23:10 0.87344 -0.00354 15.01 23:00 0.87698 -0.00705 15.01 22:50 0.88403 -0.00094 15.01 22:40 0.88497 -0.0024 15.01 22:30 0.88737 -0.00299 15.01 22:20 0.89036 +0.01062 15.01 22:10 0.87974 +0.00573 15.01 21:50 0.87401 -0.00421 15.01 21:40 0.87822 -0.00423 15.01 21:30 0.88245 -0.00021 15.01 21:20 0.88266 +0.00015 15.01 21:10 0.88251 +0.00563 15.01 21:00 0.87688 -0.00054 15.01 20:50 0.87742 -0.00423 15.01 20:40 0.88165 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.79287макс: 1.0412за неделю:
0.9707 Таблица изменений курса ankr : показать
Дата Курс +/- +0.00222 16.01 20:00 0.97767 +0.00345 16.01 19:00 0.97454 -0.0064 16.01 18:00 0.9722 -0.00349 16.01 17:00 0.96003 +0.00227 16.01 16:00 0.94456 +0.00089 16.01 15:00 0.94658 -0.00422 16.01 14:00 0.9525 -0.00214 16.01 13:00 0.95978 +0.00239 16.01 12:00 0.9611 -0.00419 16.01 11:00 0.96409 -0.00198 16.01 10:00 0.95847 +0.00545 16.01 09:00 0.94211 +0.00591 16.01 08:00 0.93955 +0.02144 16.01 07:00 0.94138 +0.00141 16.01 06:00 0.91754 +0.00403 16.01 05:00 0.91935 +0.00036 16.01 04:00 0.92167 +0.00026 16.01 02:00 0.89765 -0.00936 16.01 01:00 0.89547 +0.00217 16.01 00:00 0.88018 -0.00354 15.01 23:00 0.87698 +0.00563 15.01 21:00 0.87688 -0.00149 15.01 20:00 0.88434 -0.00866 15.01 19:00 0.86859 -0.005 15.01 18:00 0.89757 +0.00511 15.01 17:00 0.90431 +0.00719 15.01 16:00 0.90538 -0.00839 15.01 15:00 0.92826 +0.00336 15.01 14:00 0.90255 +0.00156 15.01 13:00 0.90003 -0.00575 15.01 12:00 0.89789 -0.00108 15.01 11:00 0.8952 -0.00103 15.01 10:00 0.87884 -0.00403 15.01 08:00 0.89107 +0.00253 15.01 07:00 0.89442 -0.00112 15.01 05:00 0.90261 -0.00113 15.01 04:00 0.90669 -0.00474 15.01 03:00 0.91057 +0.00076 15.01 02:00 0.90092 -0.00174 15.01 01:00 0.89684 +0.00242 15.01 00:00 0.89846 -0.00017 14.01 23:00 0.90124 -0.0008 14.01 22:00 0.89883 +0.00019 14.01 21:00 0.90306 +0.00027 14.01 20:00 0.90708 -0.00258 14.01 19:00 0.91136 -0.00622 14.01 18:00 0.91199 +0.0006 14.01 17:00 0.90822 +0.00119 14.01 16:00 0.90213 -0.00197 14.01 15:00 0.90955 +0.00252 14.01 14:00 0.9031 -0.0018 14.01 13:00 0.90049 +0.0015 14.01 12:00 0.90789 +0.00123 14.01 11:00 0.90493 -0.00064 14.01 10:00 0.90128 -0.00078 14.01 09:00 0.89914 +0.00103 14.01 08:00 0.89556 -0.00333 14.01 07:00 0.8888 +0.00206 14.01 06:00 0.88983 -0.01285 14.01 04:00 0.89376 +0.00077 14.01 02:00 0.89755 -0.00276 14.01 00:00 0.88978 +0.0008 13.01 23:00 0.88656 +0.00278 13.01 22:00 0.88679 -0.00146 13.01 21:00 0.88553 +0.00322 13.01 20:00 0.88316 +0.00147 13.01 19:00 0.87145 -0.00627 13.01 18:00 0.87637 +0.01591 13.01 17:00 0.86878 -0.0005 13.01 16:00 0.86396 -0.0008 13.01 14:00 0.86459 +0.00339 13.01 13:00 0.85851 -0.00025 13.01 12:00 0.86126 -0.00176 13.01 11:00 0.86542 +0.00099 13.01 10:00 0.85807 +0.00753 13.01 09:00 0.83927 -1.0E-5 13.01 08:00 0.83941 -0.00045 13.01 07:00 0.84498 +0.01898 13.01 06:00 0.83279 +0.00437 13.01 05:00 0.83617 +0.00724 13.01 04:00 0.82691 -0.00169 13.01 03:00 0.85345 -0.00342 13.01 02:00 0.85346 +0.00335 13.01 01:00 0.86029 +0.00087 13.01 00:00 0.85715 -0.00079 12.01 23:00 0.86355 -0.00337 12.01 22:00 0.86554 +0.00047 12.01 21:00 0.86909 +0.00038 12.01 20:00 0.86605 +0.00328 12.01 19:00 0.85325 +0.01303 12.01 18:00 0.8421 +0.00232 12.01 17:00 0.83892 +0.00607 12.01 16:00 0.85681 +0.004 12.01 14:00 0.85427 -0.00162 12.01 13:00 0.88257 -0.01368 12.01 10:00 0.89014 +0.00266 12.01 09:00 0.88405 +0.00345 12.01 08:00 0.8704 -0.00076 12.01 06:00 0.86902 +0.00588 12.01 05:00 0.85483 +0.0008 12.01 04:00 0.86974 -0.00383 12.01 01:00 0.85108 +0.00056 12.01 00:00 0.84342 -0.00858 11.01 23:00 0.81854 -0.00494 11.01 22:00 0.82079 +0.00534 11.01 21:00 0.80762 -0.00886 11.01 20:00 0.79287 -0.00828 11.01 19:00 0.82803 -0.00293 11.01 18:00 0.84755 -0.00218 11.01 17:00 0.84735 -0.00277 11.01 16:00 0.86172 -0.01026 11.01 15:00 0.86254 -0.00665 11.01 14:00 0.89048 +0.0087 11.01 13:00 0.89418 -0.00553 11.01 12:00 0.88775 +0.01445 11.01 11:00 0.86344 -0.00032 11.01 10:00 0.85547 -0.00126 11.01 09:00 0.87763 +0.00189 11.01 08:00 0.89153 -0.00666 11.01 06:00 0.9277 -0.00253 11.01 05:00 0.94131 -0.01825 11.01 03:00 0.98482 +0.00189 11.01 02:00 0.97448 +0.00219 11.01 01:00 0.98444 +0.00334 10.01 23:00 0.93514 +0.00662 10.01 22:00 0.9362 -0.00034 10.01 21:00 0.94888 -0.01329 10.01 20:00 0.95842 -0.00213 10.01 19:00 0.96667 -0.00594 10.01 17:00 0.9734 +0.01092 10.01 16:00 0.96141 -0.01549 10.01 15:00 0.94917 -0.01298 10.01 14:00 0.99091 -0.0051 10.01 13:00 1.0206 +0.0012 10.01 12:00 1.0181 -0.0012 10.01 11:00 1.0351 +0.0017 10.01 10:00 1.0261 +0.0042 10.01 09:00 1.019 +0.0009 10.01 08:00 1.0185 +0.0004 10.01 07:00 1.0305 -0.0039 10.01 06:00 1.0412 +0.0045 10.01 04:00 1.0082 +0.0047 10.01 03:00 1.0124 +0.0041 10.01 02:00 1.0235 +0.0067 10.01 01:00 1.0061 +0.0064 10.01 00:00 1.0048 -0.0016 09.01 22:00 1.0082 -0.00062 09.01 21:00 0.99749 -
* на графике представлен средесуточный курс ankr в течение последних 30 дней.
мин: 0.79287макс: 1.1465за месяц:
0.9707 Дата Курс +/- 15.01.2021 0.89424 -0.00732 14.01.2021 0.90156 +0.03506 13.01.2021 0.8665 -0.00065 12.01.2021 0.86715 -9.0E-5 11.01.2021 0.86724 -0.12122 10.01.2021 0.98846 -0.01564 09.01.2021 1.0041 +0.08899 08.01.2021 0.91511 -0.03739 07.01.2021 0.9525 +0.03431 06.01.2021 0.91819 +0.04262 05.01.2021 0.87557 -0.01654 04.01.2021 0.89211 +0.0068 03.01.2021 0.88531 -0.01469 02.01.2021 0.9 -0.01126 01.01.2021 0.91126 +0.0597 31.12.2020 0.85156 -0.01573 30.12.2020 0.86729 -0.02029 29.12.2020 0.88758 -0.04056 28.12.2020 0.92814 +0.01427 27.12.2020 0.91387 +0.03377 26.12.2020 0.8801 -0.03746 25.12.2020 0.91756 +0.02366 24.12.2020 0.8939 -0.1208 23.12.2020 1.0147 -0.0934 22.12.2020 1.1081 -0.0371 21.12.2020 1.1452 -0.0013 20.12.2020 1.1465 +0.0018 19.12.2020 1.1447 +0.0614 18.12.2020 1.0833 +0.12209 17.12.2020 0.96121 -0.03179 16.12.2020 0.993 -
* на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
Таблица изменений курса ankr : показать
Дата Курс +/- 15.01.2021 0.89424 -0.00732 14.01.2021 0.90156 +0.03506 13.01.2021 0.8665 -0.00065 12.01.2021 0.86715 -9.0E-5 11.01.2021 0.86724 -0.12122 10.01.2021 0.98846 -0.01564 09.01.2021 1.0041 +0.08899 08.01.2021 0.91511 -0.03739 07.01.2021 0.9525 +0.03431 06.01.2021 0.91819 +0.04262 05.01.2021 0.87557 -0.01654 04.01.2021 0.89211 +0.0068 03.01.2021 0.88531 -0.01469 02.01.2021 0.9 -0.01126 01.01.2021 0.91126 +0.0597 31.12.2020 0.85156 -0.01573 30.12.2020 0.86729 -0.02029 29.12.2020 0.88758 -0.04056 28.12.2020 0.92814 +0.01427 27.12.2020 0.91387 +0.03377 26.12.2020 0.8801 -0.03746 25.12.2020 0.91756 +0.02366 24.12.2020 0.8939 -0.1208 23.12.2020 1.0147 -0.0934 22.12.2020 1.1081 -0.0371 21.12.2020 1.1452 -0.0013 20.12.2020 1.1465 +0.0018 19.12.2020 1.1447 +0.0614 18.12.2020 1.0833 +0.12209 17.12.2020 0.96121 -0.03179 16.12.2020 0.993 -0.03 15.12.2020 1.023 +0.13057 14.12.2020 0.89243 -0.01301 13.12.2020 0.90544 +0.03295 12.12.2020 0.87249 +0.03831 11.12.2020 0.83418 -0.03523 10.12.2020 0.86941 -0.00049 09.12.2020 0.8699 -0.05319 08.12.2020 0.92309 -0.03215 07.12.2020 0.95524 +0.01094 06.12.2020 0.9443 -0.01211 05.12.2020 0.95641 -0.01234 04.12.2020 0.96875 -0.03875 03.12.2020 1.0075 -0.0118 02.12.2020 1.0193 +0.0055 01.12.2020 1.0138 +0.02858 30.11.2020 0.98522 +0.00531 29.11.2020 0.97991 +0.02238 28.11.2020 0.95753 +0.04181 27.11.2020 0.91572 -0.02887 26.11.2020 0.94459 -0.16361 25.11.2020 1.1082 +0.0621 24.11.2020 1.0461 +0.07249 23.11.2020 0.97361 +0.0403 22.11.2020 0.93331 -0.04631 21.11.2020 0.97962 +0.03317 20.11.2020 0.94645 +0.10853 19.11.2020 0.83792 -0.00622 18.11.2020 0.84414 -0.03189 17.11.2020 0.87603 +0.00952 16.11.2020 0.86651 -0.01452 15.11.2020 0.88103 +0.00483 14.11.2020 0.8762 -0.00361 13.11.2020 0.87981 +0.01119 12.11.2020 0.86862 -0.07297 11.11.2020 0.94159 +0.01792 10.11.2020 0.92367 +0.03111 09.11.2020 0.89256 +0.00573 08.11.2020 0.88683 -0.05099 07.11.2020 0.93782 +0.01448 06.11.2020 0.92334 +0.08014 05.11.2020 0.8432 +0.13559 04.11.2020 0.70761 +0.01733 03.11.2020 0.69028 -0.05653 02.11.2020 0.74681 +0.00054 01.11.2020 0.74627 -0.00583 31.10.2020 0.7521 +0.04321 30.10.2020 0.70889 -0.08919 29.10.2020 0.79808 -0.06653 28.10.2020 0.86461 -0.06626 27.10.2020 0.93087 -0.04609 26.10.2020 0.97696 -0.01075 25.10.2020 0.98771 -0.05729 24.10.2020 1.045 +0.0193 23.10.2020 1.0257 +0.02749 22.10.2020 0.99821 +0.14597 21.10.2020 0.85224 +0.00556 20.10.2020 0.84668 -0.02712 19.10.2020 0.8738 -0.02078 18.10.2020 0.89458 +0.89458 17.10.2020 0