Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс Ankr к японской иене

Обновлено: 16.01.2021 20:40:01

=
Калькулятор ANKR - JPY / Обратный расчет: курс японской иены к Ankr
Ankr
Оценить!
0
10010

Графики

Динамика изменения курса ankr относительно японской иены, за 1 ANKR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.87344
    макс: 0.97989
    за сутки:
    0.9707

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    16.01 20:400.9707+0.00124
    16.01 20:300.96946-0.00645
    16.01 20:200.97591-0.00398
    16.01 20:100.97989+0.00222
    16.01 20:000.97767+0.0078
    16.01 19:500.96987+0.0007
    16.01 19:400.96917+0.00279
    16.01 19:300.96638-0.00997
    16.01 19:200.97635-0.00164
    16.01 19:100.97799+0.00345
    16.01 19:000.97454-0.00098
    16.01 18:500.97552+7.0E-5
    16.01 18:400.97545+0.00119
    16.01 18:300.97426+0.00106
    16.01 18:200.9732+0.0074
    16.01 18:100.9658-0.0064
    16.01 18:000.9722+0.00643
    16.01 17:500.96577+0.00638
    16.01 17:400.95939-0.00231
    16.01 17:300.9617-0.00294
    16.01 17:200.96464+0.0081
    16.01 17:100.95654-0.00349
    16.01 17:000.96003+0.00586
    16.01 16:500.95417-0.00123
    16.01 16:400.9554+0.00173
    16.01 16:300.95367+0.00038
    16.01 16:200.95329+0.00646
    16.01 16:100.94683+0.00227
    16.01 16:000.94456-0.00013
    16.01 15:500.94469+0.00257
    16.01 15:400.94212+0.00052
    16.01 15:300.9416-0.00708
    16.01 15:200.94868+0.00121
    16.01 15:100.94747+0.00089
    16.01 15:000.94658-0.00539
    16.01 14:500.95197+0.00304
    16.01 14:400.94893+0.00101
    16.01 14:300.94792+0.00086
    16.01 14:200.94706-0.00122
    16.01 14:100.94828-0.00422
    16.01 14:000.9525+0.00528
    16.01 13:500.94722-0.00401
    16.01 13:400.95123-0.00064
    16.01 13:300.95187-0.00342
    16.01 13:200.95529-0.00235
    16.01 13:100.95764-0.00214
    16.01 13:000.95978+0.00297
    16.01 12:500.95681-0.00491
    16.01 12:400.96172+0.00127
    16.01 12:300.96045-0.00634
    16.01 12:200.96679+0.0033
    16.01 12:100.96349+0.00239
    16.01 12:000.9611+0.00545
    16.01 11:500.95565-0.00343
    16.01 11:400.95908+0.00921
    16.01 11:300.94987-0.00356
    16.01 11:200.95343-0.00647
    16.01 11:100.9599-0.00419
    16.01 11:000.96409-0.0021
    16.01 10:500.96619-0.00161
    16.01 10:400.9678+0.00907
    16.01 10:300.95873-0.00047
    16.01 10:200.9592+0.00271
    16.01 10:100.95649-0.00198
    16.01 10:000.95847+0.00255
    16.01 09:500.95592-0.00049
    16.01 09:400.95641-0.00074
    16.01 09:300.95715-0.00019
    16.01 09:200.95734+0.00978
    16.01 09:100.94756+0.00545
    16.01 09:000.94211-0.00448
    16.01 08:500.94659+0.00679
    16.01 08:400.9398+0.00048
    16.01 08:300.93932-0.00928
    16.01 08:200.9486+0.00314
    16.01 08:100.94546+0.00591
    16.01 08:000.93955-0.00785
    16.01 07:500.9474-0.00614
    16.01 07:400.95354-0.00403
    16.01 07:300.95757-0.00027
    16.01 07:200.95784-0.00498
    16.01 07:100.96282+0.02144
    16.01 07:000.94138+0.01578
    16.01 06:500.9256+0.0034
    16.01 06:400.9222-0.00072
    16.01 06:300.92292+0.00223
    16.01 06:200.92069+0.00174
    16.01 06:100.91895+0.00141
    16.01 06:000.91754-0.00213
    16.01 05:500.91967+0.00107
    16.01 05:400.9186+0.00361
    16.01 05:300.91499-0.01032
    16.01 05:200.92531+0.00193
    16.01 05:100.92338+0.00403
    16.01 05:000.91935-0.00369
    16.01 04:500.92304-0.00271
    16.01 04:400.92575-0.00191
    16.01 04:300.92766+0.00061
    16.01 04:200.92705+0.00502
    16.01 04:100.92203+0.00036
    16.01 04:000.92167+0.00195
    16.01 03:500.91972+0.00039
    16.01 03:400.91933+0.00746
    16.01 03:300.91187-0.00128
    16.01 03:200.91315-0.00052
    16.01 03:100.91367+0.00238
    16.01 02:500.91129+0.00461
    16.01 02:400.90668+0.0019
    16.01 02:300.90478-0.0041
    16.01 02:200.90888+0.01097
    16.01 02:100.89791+0.00026
    16.01 02:000.89765+0.00044
    16.01 01:500.89721+0.0119
    16.01 01:400.88531+0.00307
    16.01 01:300.88224-0.00088
    16.01 01:200.88312-0.00299
    16.01 01:100.88611-0.00936
    16.01 01:000.89547-0.00067
    16.01 00:500.89614+0.00636
    16.01 00:400.88978+0.00311
    16.01 00:300.88667-0.00071
    16.01 00:200.88738+0.00503
    16.01 00:100.88235+0.00217
    16.01 00:000.88018+0.00135
    15.01 23:500.87883+0.00535
    15.01 23:400.87348-0.00181
    15.01 23:300.87529-0.00065
    15.01 23:200.87594+0.0025
    15.01 23:100.87344-0.00354
    15.01 23:000.87698-0.00705
    15.01 22:500.88403-0.00094
    15.01 22:400.88497-0.0024
    15.01 22:300.88737-0.00299
    15.01 22:200.89036+0.01062
    15.01 22:100.87974+0.00573
    15.01 21:500.87401-0.00421
    15.01 21:400.87822-0.00423
    15.01 21:300.88245-0.00021
    15.01 21:200.88266+0.00015
    15.01 21:100.88251+0.00563
    15.01 21:000.87688-0.00054
    15.01 20:500.87742-0.00423
    15.01 20:400.88165
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.79287
    макс: 1.0412
    за неделю:
    0.9707

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    +0.00222
    16.01 20:000.97767+0.00345
    16.01 19:000.97454-0.0064
    16.01 18:000.9722-0.00349
    16.01 17:000.96003+0.00227
    16.01 16:000.94456+0.00089
    16.01 15:000.94658-0.00422
    16.01 14:000.9525-0.00214
    16.01 13:000.95978+0.00239
    16.01 12:000.9611-0.00419
    16.01 11:000.96409-0.00198
    16.01 10:000.95847+0.00545
    16.01 09:000.94211+0.00591
    16.01 08:000.93955+0.02144
    16.01 07:000.94138+0.00141
    16.01 06:000.91754+0.00403
    16.01 05:000.91935+0.00036
    16.01 04:000.92167+0.00026
    16.01 02:000.89765-0.00936
    16.01 01:000.89547+0.00217
    16.01 00:000.88018-0.00354
    15.01 23:000.87698+0.00563
    15.01 21:000.87688-0.00149
    15.01 20:000.88434-0.00866
    15.01 19:000.86859-0.005
    15.01 18:000.89757+0.00511
    15.01 17:000.90431+0.00719
    15.01 16:000.90538-0.00839
    15.01 15:000.92826+0.00336
    15.01 14:000.90255+0.00156
    15.01 13:000.90003-0.00575
    15.01 12:000.89789-0.00108
    15.01 11:000.8952-0.00103
    15.01 10:000.87884-0.00403
    15.01 08:000.89107+0.00253
    15.01 07:000.89442-0.00112
    15.01 05:000.90261-0.00113
    15.01 04:000.90669-0.00474
    15.01 03:000.91057+0.00076
    15.01 02:000.90092-0.00174
    15.01 01:000.89684+0.00242
    15.01 00:000.89846-0.00017
    14.01 23:000.90124-0.0008
    14.01 22:000.89883+0.00019
    14.01 21:000.90306+0.00027
    14.01 20:000.90708-0.00258
    14.01 19:000.91136-0.00622
    14.01 18:000.91199+0.0006
    14.01 17:000.90822+0.00119
    14.01 16:000.90213-0.00197
    14.01 15:000.90955+0.00252
    14.01 14:000.9031-0.0018
    14.01 13:000.90049+0.0015
    14.01 12:000.90789+0.00123
    14.01 11:000.90493-0.00064
    14.01 10:000.90128-0.00078
    14.01 09:000.89914+0.00103
    14.01 08:000.89556-0.00333
    14.01 07:000.8888+0.00206
    14.01 06:000.88983-0.01285
    14.01 04:000.89376+0.00077
    14.01 02:000.89755-0.00276
    14.01 00:000.88978+0.0008
    13.01 23:000.88656+0.00278
    13.01 22:000.88679-0.00146
    13.01 21:000.88553+0.00322
    13.01 20:000.88316+0.00147
    13.01 19:000.87145-0.00627
    13.01 18:000.87637+0.01591
    13.01 17:000.86878-0.0005
    13.01 16:000.86396-0.0008
    13.01 14:000.86459+0.00339
    13.01 13:000.85851-0.00025
    13.01 12:000.86126-0.00176
    13.01 11:000.86542+0.00099
    13.01 10:000.85807+0.00753
    13.01 09:000.83927-1.0E-5
    13.01 08:000.83941-0.00045
    13.01 07:000.84498+0.01898
    13.01 06:000.83279+0.00437
    13.01 05:000.83617+0.00724
    13.01 04:000.82691-0.00169
    13.01 03:000.85345-0.00342
    13.01 02:000.85346+0.00335
    13.01 01:000.86029+0.00087
    13.01 00:000.85715-0.00079
    12.01 23:000.86355-0.00337
    12.01 22:000.86554+0.00047
    12.01 21:000.86909+0.00038
    12.01 20:000.86605+0.00328
    12.01 19:000.85325+0.01303
    12.01 18:000.8421+0.00232
    12.01 17:000.83892+0.00607
    12.01 16:000.85681+0.004
    12.01 14:000.85427-0.00162
    12.01 13:000.88257-0.01368
    12.01 10:000.89014+0.00266
    12.01 09:000.88405+0.00345
    12.01 08:000.8704-0.00076
    12.01 06:000.86902+0.00588
    12.01 05:000.85483+0.0008
    12.01 04:000.86974-0.00383
    12.01 01:000.85108+0.00056
    12.01 00:000.84342-0.00858
    11.01 23:000.81854-0.00494
    11.01 22:000.82079+0.00534
    11.01 21:000.80762-0.00886
    11.01 20:000.79287-0.00828
    11.01 19:000.82803-0.00293
    11.01 18:000.84755-0.00218
    11.01 17:000.84735-0.00277
    11.01 16:000.86172-0.01026
    11.01 15:000.86254-0.00665
    11.01 14:000.89048+0.0087
    11.01 13:000.89418-0.00553
    11.01 12:000.88775+0.01445
    11.01 11:000.86344-0.00032
    11.01 10:000.85547-0.00126
    11.01 09:000.87763+0.00189
    11.01 08:000.89153-0.00666
    11.01 06:000.9277-0.00253
    11.01 05:000.94131-0.01825
    11.01 03:000.98482+0.00189
    11.01 02:000.97448+0.00219
    11.01 01:000.98444+0.00334
    10.01 23:000.93514+0.00662
    10.01 22:000.9362-0.00034
    10.01 21:000.94888-0.01329
    10.01 20:000.95842-0.00213
    10.01 19:000.96667-0.00594
    10.01 17:000.9734+0.01092
    10.01 16:000.96141-0.01549
    10.01 15:000.94917-0.01298
    10.01 14:000.99091-0.0051
    10.01 13:001.0206+0.0012
    10.01 12:001.0181-0.0012
    10.01 11:001.0351+0.0017
    10.01 10:001.0261+0.0042
    10.01 09:001.019+0.0009
    10.01 08:001.0185+0.0004
    10.01 07:001.0305-0.0039
    10.01 06:001.0412+0.0045
    10.01 04:001.0082+0.0047
    10.01 03:001.0124+0.0041
    10.01 02:001.0235+0.0067
    10.01 01:001.0061+0.0064
    10.01 00:001.0048-0.0016
    09.01 22:001.0082-0.00062
    09.01 21:000.99749
  • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
    мин: 0.79287
    макс: 1.1465
    за месяц:
    0.9707
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    15.01.20210.89424-0.00732
    14.01.20210.90156+0.03506
    13.01.20210.8665-0.00065
    12.01.20210.86715-9.0E-5
    11.01.20210.86724-0.12122
    10.01.20210.98846-0.01564
    09.01.20211.0041+0.08899
    08.01.20210.91511-0.03739
    07.01.20210.9525+0.03431
    06.01.20210.91819+0.04262
    05.01.20210.87557-0.01654
    04.01.20210.89211+0.0068
    03.01.20210.88531-0.01469
    02.01.20210.9-0.01126
    01.01.20210.91126+0.0597
    31.12.20200.85156-0.01573
    30.12.20200.86729-0.02029
    29.12.20200.88758-0.04056
    28.12.20200.92814+0.01427
    27.12.20200.91387+0.03377
    26.12.20200.8801-0.03746
    25.12.20200.91756+0.02366
    24.12.20200.8939-0.1208
    23.12.20201.0147-0.0934
    22.12.20201.1081-0.0371
    21.12.20201.1452-0.0013
    20.12.20201.1465+0.0018
    19.12.20201.1447+0.0614
    18.12.20201.0833+0.12209
    17.12.20200.96121-0.03179
    16.12.20200.993
  • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев. Таблица изменений курса ankr : показать
    ДатаКурс+/-
    15.01.20210.89424-0.00732
    14.01.20210.90156+0.03506
    13.01.20210.8665-0.00065
    12.01.20210.86715-9.0E-5
    11.01.20210.86724-0.12122
    10.01.20210.98846-0.01564
    09.01.20211.0041+0.08899
    08.01.20210.91511-0.03739
    07.01.20210.9525+0.03431
    06.01.20210.91819+0.04262
    05.01.20210.87557-0.01654
    04.01.20210.89211+0.0068
    03.01.20210.88531-0.01469
    02.01.20210.9-0.01126
    01.01.20210.91126+0.0597
    31.12.20200.85156-0.01573
    30.12.20200.86729-0.02029
    29.12.20200.88758-0.04056
    28.12.20200.92814+0.01427
    27.12.20200.91387+0.03377
    26.12.20200.8801-0.03746
    25.12.20200.91756+0.02366
    24.12.20200.8939-0.1208
    23.12.20201.0147-0.0934
    22.12.20201.1081-0.0371
    21.12.20201.1452-0.0013
    20.12.20201.1465+0.0018
    19.12.20201.1447+0.0614
    18.12.20201.0833+0.12209
    17.12.20200.96121-0.03179
    16.12.20200.993-0.03
    15.12.20201.023+0.13057
    14.12.20200.89243-0.01301
    13.12.20200.90544+0.03295
    12.12.20200.87249+0.03831
    11.12.20200.83418-0.03523
    10.12.20200.86941-0.00049
    09.12.20200.8699-0.05319
    08.12.20200.92309-0.03215
    07.12.20200.95524+0.01094
    06.12.20200.9443-0.01211
    05.12.20200.95641-0.01234
    04.12.20200.96875-0.03875
    03.12.20201.0075-0.0118
    02.12.20201.0193+0.0055
    01.12.20201.0138+0.02858
    30.11.20200.98522+0.00531
    29.11.20200.97991+0.02238
    28.11.20200.95753+0.04181
    27.11.20200.91572-0.02887
    26.11.20200.94459-0.16361
    25.11.20201.1082+0.0621
    24.11.20201.0461+0.07249
    23.11.20200.97361+0.0403
    22.11.20200.93331-0.04631
    21.11.20200.97962+0.03317
    20.11.20200.94645+0.10853
    19.11.20200.83792-0.00622
    18.11.20200.84414-0.03189
    17.11.20200.87603+0.00952
    16.11.20200.86651-0.01452
    15.11.20200.88103+0.00483
    14.11.20200.8762-0.00361
    13.11.20200.87981+0.01119
    12.11.20200.86862-0.07297
    11.11.20200.94159+0.01792
    10.11.20200.92367+0.03111
    09.11.20200.89256+0.00573
    08.11.20200.88683-0.05099
    07.11.20200.93782+0.01448
    06.11.20200.92334+0.08014
    05.11.20200.8432+0.13559
    04.11.20200.70761+0.01733
    03.11.20200.69028-0.05653
    02.11.20200.74681+0.00054
    01.11.20200.74627-0.00583
    31.10.20200.7521+0.04321
    30.10.20200.70889-0.08919
    29.10.20200.79808-0.06653
    28.10.20200.86461-0.06626
    27.10.20200.93087-0.04609
    26.10.20200.97696-0.01075
    25.10.20200.98771-0.05729
    24.10.20201.045+0.0193
    23.10.20201.0257+0.02749
    22.10.20200.99821+0.14597
    21.10.20200.85224+0.00556
    20.10.20200.84668-0.02712
    19.10.20200.8738-0.02078
    18.10.20200.89458+0.89458
    17.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот