Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс японской иены к Ankr

Обновлено: 02.12.2020 02:40:01

=
Калькулятор JPY - ANKR / Обратный расчет: курс Ankr к японской иене
Оценить!
0
10010

Графики

Динамика изменения курса японской иены относительно ankr, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.92473
    макс: 1.0462
    за сутки:
    1.0154

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    02.12 02:401.0154-0.0067
    02.12 02:301.0221+0.0098
    02.12 02:201.0123+0.0069
    02.12 02:101.0054+0.00696
    02.12 02:000.99844+0.00154
    02.12 01:500.9969+0.00179
    02.12 01:400.99511+0.00976
    02.12 01:300.98535-0.01735
    02.12 01:201.0027+0.0012
    02.12 01:101.0015-0.0025
    02.12 01:001.004+0.0021
    02.12 00:501.0019-0.0064
    02.12 00:401.0083-0.0016
    02.12 00:301.0099+0.002
    02.12 00:201.0079-0.006
    02.12 00:101.0139-0.0027
    02.12 00:001.0166+0.0028
    01.12 23:501.0138-0.0011
    01.12 23:401.0149+0.0004
    01.12 23:301.0145-0.0019
    01.12 23:201.0164+0.004
    01.12 23:101.0124+0.0037
    01.12 23:001.0087-0.0012
    01.12 22:501.0099-0.0034
    01.12 22:401.0133-0.0002
    01.12 22:301.0135-0.0022
    01.12 22:201.0157-0.0001
    01.12 22:101.0158-0.0048
    01.12 22:001.0206-0.0004
    01.12 21:501.021+0.0086
    01.12 21:401.0124-0.0063
    01.12 21:301.0187+0.0036
    01.12 21:201.0151-0.0023
    01.12 21:101.0174-0.0031
    01.12 20:501.0205-0.0005
    01.12 20:401.021+0.0014
    01.12 20:301.0196-0.0021
    01.12 20:201.0217+0.0034
    01.12 20:101.0183+0.0101
    01.12 20:001.0082+0.0001
    01.12 19:501.0081+0.003
    01.12 19:401.0051-0.0155
    01.12 19:301.0206-0.0018
    01.12 19:201.0224+0.03197
    01.12 19:100.99043+0.00085
    01.12 19:000.98958+0.00847
    01.12 18:500.98111+0.00272
    01.12 18:400.97839-0.00528
    01.12 18:300.98367-0.00934
    01.12 18:200.99301+0.0002
    01.12 18:100.99281-0.00165
    01.12 18:000.99446+0.00016
    01.12 17:500.9943-0.0123
    01.12 17:401.0066+0.001
    01.12 17:301.0056-0.0022
    01.12 17:201.0078-0.0174
    01.12 17:101.0252-0.0005
    01.12 17:001.0257+0.0029
    01.12 16:501.0228+0.0006
    01.12 16:401.0222-0.0094
    01.12 16:301.0316-0.0146
    01.12 16:201.0462+0.0028
    01.12 16:101.0434+0.0015
    01.12 16:001.0419+0.0069
    01.12 15:501.035+0.0078
    01.12 15:401.0272-0.0054
    01.12 15:301.0326+0.05355
    01.12 15:200.97905+0.00586
    01.12 15:100.97319-0.00294
    01.12 15:000.97613+0.00858
    01.12 14:500.96755-0.01017
    01.12 14:400.97772+0.0059
    01.12 14:300.97182+0.03078
    01.12 14:200.94104+0.00289
    01.12 14:100.93815+0.00644
    01.12 14:000.93171+0.0039
    01.12 13:500.92781-0.00175
    01.12 13:400.92956-0.01965
    01.12 13:300.94921+0.00446
    01.12 13:200.94475+0.00491
    01.12 13:100.93984-0.00119
    01.12 13:000.94103-0.0044
    01.12 12:500.94543+0.00032
    01.12 12:400.94511+0.00236
    01.12 12:300.94275+0.00102
    01.12 12:200.94173-0.00404
    01.12 12:100.94577-0.00398
    01.12 12:000.94975+0.00338
    01.12 11:500.94637+0.00013
    01.12 11:400.94624-0.004
    01.12 11:300.95024+0.00675
    01.12 11:200.94349+0.01196
    01.12 11:100.93153+0.0068
    01.12 11:000.92473-0.01309
    01.12 10:500.93782-0.00627
    01.12 10:400.94409+0.00947
    01.12 10:300.93462-0.03142
    01.12 10:200.96604-0.0021
    01.12 10:100.96814-0.00584
    01.12 10:000.97398+0.00059
    01.12 09:500.97339+4.0E-5
    01.12 09:400.97335+0.00071
    01.12 09:300.97264-0.00374
    01.12 09:200.97638+0.00404
    01.12 09:100.97234-0.00082
    01.12 09:000.97316-0.00376
    01.12 08:500.97692+0.00575
    01.12 08:400.97117+0.0053
    01.12 08:300.96587-0.00077
    01.12 08:200.96664-0.00104
    01.12 08:100.96768+0.00163
    01.12 08:000.96605-0.00199
    01.12 07:500.96804-0.00106
    01.12 07:400.9691-0.00222
    01.12 07:300.97132-0.00113
    01.12 07:200.97245-0.00699
    01.12 07:100.97944+0.00812
    01.12 07:000.97132+0.00027
    01.12 06:500.97105-0.00184
    01.12 06:400.97289+0.00137
    01.12 06:300.97152+0.00744
    01.12 06:200.96408-0.0007
    01.12 06:100.96478+0.00237
    01.12 06:000.96241-0.00357
    01.12 05:500.96598-0.00449
    01.12 05:400.97047-0.02963
    01.12 05:301.0001+0.0013
    01.12 05:200.9988+0.00578
    01.12 05:100.99302-0.00501
    01.12 05:000.99803-0.00257
    01.12 04:501.0006-0.0079
    01.12 04:401.0085+0.0066
    01.12 04:301.0019+0.0005
    01.12 04:201.0014+0.01108
    01.12 04:100.99032+0.00014
    01.12 04:000.99018+0.0049
    01.12 03:500.98528+0.00156
    01.12 03:400.98372-0.00899
    01.12 03:300.99271-0.0039
    01.12 03:200.99661-0.00819
    01.12 03:101.0048-
    01.12 03:001.0048+0.00936
    01.12 02:500.99544+0.00073
    01.12 02:400.99471
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.83847
    макс: 1.1432
    за неделю:
    1.0154

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    +0.00696
    02.12 02:000.99844-0.0025
    02.12 01:001.004-0.0027
    02.12 00:001.0166+0.0037
    01.12 23:001.0087-0.0048
    01.12 22:001.0206+0.0101
    01.12 20:001.0082+0.00085
    01.12 19:000.98958-0.00165
    01.12 18:000.99446-0.0005
    01.12 17:001.0257+0.0015
    01.12 16:001.0419-0.00294
    01.12 15:000.97613+0.00644
    01.12 14:000.93171-0.00119
    01.12 13:000.94103-0.00398
    01.12 12:000.94975+0.0068
    01.12 11:000.92473-0.00584
    01.12 10:000.97398-0.00082
    01.12 09:000.97316+0.00163
    01.12 08:000.96605+0.00812
    01.12 07:000.97132+0.00237
    01.12 06:000.96241-0.00501
    01.12 05:000.99803+0.00014
    01.12 04:000.99018-
    01.12 03:001.0048-0.00096
    01.12 02:000.99632+0.0011
    01.12 01:001.0097-0.0028
    01.12 00:001.0152-0.0007
    30.11 23:001.0156-0.0014
    30.11 22:001.0101+0.00205
    30.11 21:000.9969+0.0097
    30.11 20:001.0076-0.0024
    30.11 19:001.0203+0.0031
    30.11 18:001.0141-0.0041
    30.11 17:001.0204-0.0023
    30.11 16:001.0232-0.0015
    30.11 15:001.0138-0.0045
    30.11 14:001.0443-0.0053
    30.11 13:001.0464+0.0006
    30.11 12:001.0363+0.0125
    30.11 11:001.0285+0.0042
    30.11 10:001.0182-
    30.11 09:001.0146+0.0014
    30.11 08:001.0121+0.0061
    30.11 07:001.0096+0.0018
    30.11 06:001.0147-0.0032
    30.11 05:001.0127+0.0025
    30.11 04:001.0123-0.0051
    30.11 03:001.0215-0.001
    30.11 02:001.033+0.0021
    30.11 01:001.0288-0.0022
    30.11 00:001.0331-0.0007
    29.11 23:001.0304-0.0053
    29.11 22:001.0341+0.0017
    29.11 21:001.0393-0.0002
    29.11 20:001.0441+0.0092
    29.11 19:001.0131-0.0002
    29.11 18:001.016-0.0004
    29.11 17:001.0131-0.0144
    29.11 16:001.0212+0.0001
    29.11 15:001.0092+0.00329
    29.11 14:000.99791+0.0052
    29.11 13:001.0014-0.0136
    29.11 12:001.0189-0.0063
    29.11 11:001.0241+0.002
    29.11 10:001.0184+0.006
    29.11 09:001.0186+0.0056
    29.11 08:001.0218+0.0045
    29.11 07:001.0057+0.0004
    29.11 06:001.0144-0.0035
    29.11 05:001.0306-0.0057
    29.11 04:001.0297+0.0073
    29.11 03:001.0089+0.0016
    29.11 02:001.0094-0.0029
    29.11 01:001.0263-0.0009
    29.11 00:001.0373+0.0057
    28.11 23:001.0074-0.0001
    28.11 22:001.0093-0.0023
    28.11 21:001.0182+0.01
    28.11 20:001.0083+0.00825
    28.11 19:000.99057+0.0041
    28.11 18:001.0013+0.0026
    28.11 17:001.0032-0.0041
    28.11 16:001.0297-0.0091
    28.11 15:001.0375+0.0006
    28.11 14:001.0415-0.0005
    28.11 13:001.0602-0.0013
    28.11 12:001.0729-0.0076
    28.11 11:001.0514-0.0035
    28.11 10:001.1026-0.0041
    28.11 09:001.1039+0.0037
    28.11 08:001.0913-
    28.11 07:001.0883-0.0019
    28.11 06:001.0889+0.0044
    28.11 05:001.0742-0.0034
    28.11 04:001.0805+0.0063
    28.11 03:001.0788-0.0051
    28.11 02:001.098-0.0084
    28.11 01:001.096+0.001
    28.11 00:001.0923-0.0011
    27.11 23:001.113+0.0003
    27.11 22:001.102-0.0051
    27.11 21:001.1151-0.0019
    27.11 20:001.1125-0.004
    27.11 19:001.1395+0.0173
    27.11 18:001.1106+0.0169
    27.11 17:001.0985+0.0046
    27.11 16:001.0822-0.002
    27.11 15:001.1037-0.0014
    27.11 14:001.0976+0.0001
    27.11 13:001.1131-0.02
    27.11 12:001.1065+0.0102
    27.11 11:001.0861+0.0046
    27.11 10:001.052+0.0018
    27.11 09:001.0552-0.0069
    27.11 08:001.0729-0.0059
    27.11 07:001.0811+0.0012
    27.11 06:001.087+0.0013
    27.11 05:001.0649-0.0026
    27.11 04:001.0524+0.0042
    27.11 03:001.0733+0.0078
    27.11 02:001.0824+0.0008
    27.11 01:001.0832-0.0023
    27.11 00:001.0841-0.0104
    26.11 23:001.1374+0.0049
    26.11 22:001.1386+0.0021
    26.11 21:001.1305+0.0194
    26.11 20:001.1227-0.0034
    26.11 19:001.0909-0.0152
    26.11 18:001.1122+0.0085
    26.11 17:001.0689+0.0083
    26.11 16:001.0403-0.0084
    26.11 15:001.0884-0.0221
    26.11 14:001.0675-0.0192
    26.11 13:001.1021-0.0306
    26.11 12:001.1432+0.0195
    26.11 11:001.0886+0.0008
    26.11 10:001.0343-0.0029
    26.11 09:001.0375+0.0057
    26.11 08:001.0319+0.0051
    26.11 07:001.0283+0.02366
    26.11 06:000.97385+0.03245
    26.11 05:000.91044-0.00697
    26.11 04:000.91092+0.01542
    26.11 03:000.93223+0.00623
    26.11 02:000.93702-0.00101
    26.11 01:000.91655+0.00317
    26.11 00:000.90854+0.00323
    25.11 23:000.88165-0.00298
    25.11 22:000.88444-0.01668
    25.11 21:000.89447+2.0E-5
    25.11 20:000.87892+0.00911
    25.11 19:000.86504+0.00108
    25.11 18:000.8705-0.00616
    25.11 17:000.87922-0.00113
    25.11 16:000.83847+0.00132
    25.11 15:000.86157-0.00073
    25.11 14:000.87986-0.0036
    25.11 13:000.88794+0.01147
    25.11 12:000.9077+0.00199
    25.11 11:000.8993-0.00031
    25.11 10:000.93416-0.00089
    25.11 09:000.94308+0.00397
    25.11 08:000.93151-0.0058
    25.11 07:000.95228+0.00162
    25.11 06:000.94888+0.00916
    25.11 05:000.92374-0.00542
    25.11 04:000.91812-0.00611
    25.11 03:000.94319
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 0.83847
    макс: 1.4487
    за месяц:
    1.0154
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    30.11.20201.015-0.0055
    29.11.20201.0205-0.0239
    28.11.20201.0444-0.0476
    27.11.20201.092+0.0333
    26.11.20201.0587+0.1563
    25.11.20200.9024-0.05356
    24.11.20200.95596-0.07114
    23.11.20201.0271-0.0444
    22.11.20201.0715+0.0507
    21.11.20201.0208-0.0358
    20.11.20201.0566-0.1368
    19.11.20201.1934+0.0088
    18.11.20201.1846+0.0431
    17.11.20201.1415-0.0125
    16.11.20201.154+0.019
    15.11.20201.135-0.0063
    14.11.20201.1413+0.0047
    13.11.20201.1366-0.0146
    12.11.20201.1512+0.0892
    11.11.20201.062-0.0206
    10.11.20201.0826-0.0378
    09.11.20201.1204-0.0072
    08.11.20201.1276+0.0613
    07.11.20201.0663-0.0167
    06.11.20201.083-0.103
    05.11.20201.186-0.2272
    04.11.20201.4132-0.0355
    03.11.20201.4487+0.1097
    02.11.20201.339-0.001
    01.11.20201.34+0.0104
    31.10.20201.3296
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    30.11.20201.015-0.0055
    29.11.20201.0205-0.0239
    28.11.20201.0444-0.0476
    27.11.20201.092+0.0333
    26.11.20201.0587+0.1563
    25.11.20200.9024-0.05356
    24.11.20200.95596-0.07114
    23.11.20201.0271-0.0444
    22.11.20201.0715+0.0507
    21.11.20201.0208-0.0358
    20.11.20201.0566-0.1368
    19.11.20201.1934+0.0088
    18.11.20201.1846+0.0431
    17.11.20201.1415-0.0125
    16.11.20201.154+0.019
    15.11.20201.135-0.0063
    14.11.20201.1413+0.0047
    13.11.20201.1366-0.0146
    12.11.20201.1512+0.0892
    11.11.20201.062-0.0206
    10.11.20201.0826-0.0378
    09.11.20201.1204-0.0072
    08.11.20201.1276+0.0613
    07.11.20201.0663-0.0167
    06.11.20201.083-0.103
    05.11.20201.186-0.2272
    04.11.20201.4132-0.0355
    03.11.20201.4487+0.1097
    02.11.20201.339-0.001
    01.11.20201.34+0.0104
    31.10.20201.3296-0.0811
    30.10.20201.4107+0.1577
    29.10.20201.253+0.0964
    28.10.20201.1566+0.0823
    27.10.20201.0743+0.0507
    26.10.20201.0236+0.0112
    25.10.20201.0124+0.05547
    24.10.20200.95693-0.01803
    23.10.20200.97496-0.02684
    22.10.20201.0018-0.1716
    21.10.20201.1734-0.0077
    20.10.20201.1811+0.0367
    19.10.20201.1444+0.0266
    18.10.20201.1178-0.0741
    17.10.20201.1919-0.0502
    16.10.20201.2421+0.0327
    15.10.20201.2094+0.0698
    14.10.20201.1396-0.0753
    13.10.20201.2149-0.1418
    12.10.20201.3567-0.0458
    11.10.20201.4025+0.0476
    10.10.20201.3549-0.0499
    09.10.20201.4048-0.0951
    08.10.20201.4999-0.096
    07.10.20201.5959+0.1124
    06.10.20201.4835+0.1445
    05.10.20201.339+0.0339
    04.10.20201.3051+0.0292
    02.10.20201.2759+0.0609
    01.10.20201.215-0.0011
    30.09.20201.2161-0.0944
    29.09.20201.3105-0.0982
    28.09.20201.4087+0.0452
    27.09.20201.3635-0.0226
    26.09.20201.3861-0.1476
    25.09.20201.5337-0.3988
    24.09.20201.9325+0.0582
    23.09.20201.8743+0.0557
    22.09.20201.8186+0.1231
    21.09.20201.6955+0.1771
    20.09.20201.5184+0.0151
    19.09.20201.5033+0.0539
    18.09.20201.4494+0.0138
    17.09.20201.4356-0.0254
    16.09.20201.461+0.167
    15.09.20201.294+0.0747
    14.09.20201.2193+0.048
    13.09.20201.1713+0.0455
    12.09.20201.1258-0.0148
    11.09.20201.1406+0.0054
    10.09.20201.1352-0.0725
    09.09.20201.2077-0.0059
    08.09.20201.2136+0.0376
    07.09.20201.176-0.0218
    06.09.20201.1978+0.0736
    05.09.20201.1242+0.0369
    04.09.20201.0873+0.19437
    03.09.20200.89293+0.14276
    02.09.20200.75017+0.75017
    01.09.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот