Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс японской иены к Ankr

Обновлено: 05.03.2021 06:40:01

=
Калькулятор JPY - ANKR / Обратный расчет: курс Ankr к японской иене
Оценить!
0
10010

Графики

Динамика изменения курса японской иены относительно ankr, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.24779
    макс: 0.29038
    за сутки:
      0.26853

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    05.03 06:400.26853-0.002
    05.03 06:300.27053-0.00031
    05.03 06:200.27084+0.00501
    05.03 06:100.26583-0.00289
    05.03 06:000.26872-0.00496
    05.03 05:500.27368+0.00257
    05.03 05:400.27111-0.00145
    05.03 05:300.27256-0.00227
    05.03 05:200.27483-0.00303
    05.03 05:100.27786+0.00264
    05.03 05:000.27522-0.00169
    05.03 04:500.27691-0.00251
    05.03 04:400.27942-0.00046
    05.03 04:300.27988+0.00319
    05.03 04:200.27669+0.00225
    05.03 04:100.27444-0.00137
    05.03 03:500.27581+0.00416
    05.03 03:400.27165-0.00101
    05.03 03:300.27266+0.00191
    05.03 03:200.27075+0.00846
    05.03 03:100.26229+0.0066
    05.03 02:500.25569+0.00188
    05.03 02:400.25381-0.00239
    05.03 02:300.2562-0.00089
    05.03 02:200.25709-0.00265
    05.03 02:100.25974+0.0002
    05.03 01:500.25954+0.00235
    05.03 01:400.25719-0.00565
    05.03 01:300.26284-0.0005
    05.03 01:200.26334-0.00223
    05.03 01:100.26557-0.00202
    05.03 01:000.26759+0.00214
    05.03 00:500.26545+0.00154
    05.03 00:400.26391-0.00018
    05.03 00:300.26409-0.00145
    05.03 00:200.26554-0.00165
    05.03 00:100.26719+0.00108
    05.03 00:000.26611-0.00147
    04.03 23:500.26758-0.00069
    04.03 23:400.26827-0.00137
    04.03 23:300.26964+5.0E-5
    04.03 23:200.26959-0.00191
    04.03 23:100.2715+0.0041
    04.03 23:000.2674+0.00022
    04.03 22:500.26718-0.00589
    04.03 22:400.27307+0.00426
    04.03 22:300.26881+0.00051
    04.03 22:200.2683-0.0008
    04.03 22:100.2691-0.00675
    04.03 22:000.27585+0.00383
    04.03 21:500.27202+0.00616
    04.03 21:400.26586+0.00131
    04.03 21:300.26455-0.00133
    04.03 21:200.26588+0.00318
    04.03 21:100.2627+0.00415
    04.03 21:000.25855+0.00843
    04.03 20:500.25012-0.00147
    04.03 20:400.25159+0.00221
    04.03 20:300.24938-0.00291
    04.03 20:200.25229+0.00269
    04.03 20:100.2496-0.00211
    04.03 20:000.25171+0.00392
    04.03 19:500.24779-0.00039
    04.03 19:400.24818-0.00181
    04.03 19:300.24999-0.00252
    04.03 19:200.25251-0.00308
    04.03 19:100.25559+0.00041
    04.03 19:000.25518-0.00053
    04.03 18:500.25571-0.00458
    04.03 18:400.26029-0.002
    04.03 18:300.26229+0.00151
    04.03 18:200.26078+0.0063
    04.03 18:100.25448-0.00276
    04.03 17:500.25724+0.0048
    04.03 17:400.25244-0.0047
    04.03 17:300.25714+0.00647
    04.03 17:200.25067-0.00222
    04.03 17:100.25289-0.00876
    04.03 16:500.26165-0.00644
    04.03 16:400.26809-4.0E-5
    04.03 16:300.26813-0.00201
    04.03 16:200.27014-0.0038
    04.03 16:100.27394+0.00363
    04.03 16:000.27031-0.00069
    04.03 15:500.271-0.00258
    04.03 15:400.27358+0.00047
    04.03 15:300.27311+0.00229
    04.03 15:200.27082-0.00342
    04.03 15:100.27424-0.00195
    04.03 15:000.27619+0.00086
    04.03 14:500.27533-0.00354
    04.03 14:400.27887-0.00274
    04.03 14:300.28161+0.00309
    04.03 14:200.27852+0.00083
    04.03 14:100.27769+0.00075
    04.03 14:000.27694+9.0E-5
    04.03 13:500.27685-0.00189
    04.03 13:400.27874-0.00017
    04.03 13:300.27891-0.0004
    04.03 13:200.27931+0.00288
    04.03 13:100.27643-0.00333
    04.03 13:000.27976-0.00078
    04.03 12:500.28054+0.00125
    04.03 12:400.27929-0.00406
    04.03 12:300.28335+0.00896
    04.03 12:200.27439+0.00114
    04.03 12:100.27325+0.00338
    04.03 11:500.26987+0.0009
    04.03 11:400.26897+0.00062
    04.03 11:300.26835+0.0021
    04.03 11:200.26625-0.00037
    04.03 11:100.26662-0.00646
    04.03 11:000.27308+0.00057
    04.03 10:500.27251+0.001
    04.03 10:400.27151+0.00108
    04.03 10:300.27043+0.00063
    04.03 10:200.2698-0.00475
    04.03 10:100.27455-0.00373
    04.03 10:000.27828+0.00134
    04.03 09:500.27694+0.00139
    04.03 09:400.27555+0.00404
    04.03 09:300.27151+0.00082
    04.03 09:200.27069-0.00238
    04.03 09:100.27307+0.00036
    04.03 09:000.27271-0.00449
    04.03 08:500.2772-0.00079
    04.03 08:400.27799-0.0044
    04.03 08:300.28239-0.00399
    04.03 08:200.28638+0.00026
    04.03 08:100.28612-0.00426
    04.03 08:000.29038+0.00221
    04.03 07:500.28817+0.0089
    04.03 07:400.27927-0.00084
    04.03 07:300.28011+0.00306
    04.03 07:200.27705-0.0054
    04.03 07:100.28245-0.00308
    04.03 07:000.28553
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24779
    макс: 0.39199
    за неделю:
      0.26853

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    -0.00289
    05.03 06:000.26872+0.00264
    05.03 05:000.27522-0.00202
    05.03 01:000.26759+0.00108
    05.03 00:000.26611+0.0041
    04.03 23:000.2674-0.00675
    04.03 22:000.27585+0.00415
    04.03 21:000.25855-0.00211
    04.03 20:000.25171+0.00041
    04.03 19:000.25518+0.00363
    04.03 16:000.27031-0.00195
    04.03 15:000.27619+0.00075
    04.03 14:000.27694-0.00333
    04.03 13:000.27976-0.00646
    04.03 11:000.27308-0.00373
    04.03 10:000.27828+0.00036
    04.03 09:000.27271-0.00426
    04.03 08:000.29038-0.00308
    04.03 07:000.28553+0.00027
    04.03 06:000.2751-0.0003
    04.03 05:000.26674+0.00076
    04.03 04:000.28035+0.00735
    04.03 03:000.28649-0.00105
    04.03 02:000.29351+0.00019
    04.03 01:000.29109-0.00422
    04.03 00:000.29861+0.00035
    03.03 23:000.2951+0.00084
    03.03 22:000.28995-0.00464
    03.03 21:000.29129-0.00406
    03.03 19:000.30136+0.00224
    03.03 18:000.29555+0.00156
    03.03 17:000.30155+0.00122
    03.03 16:000.29408+7.0E-5
    03.03 15:000.29443-0.00037
    03.03 14:000.29112-0.00477
    03.03 13:000.29308+0.0009
    03.03 12:000.29961-0.00199
    03.03 11:000.30735+0.0003
    03.03 10:000.30812-0.00212
    03.03 09:000.3127-0.00069
    03.03 08:000.31322+0.00057
    03.03 06:000.3201+0.00054
    03.03 05:000.31924-0.0006
    03.03 04:000.32155-0.00343
    03.03 02:000.33202-0.00187
    03.03 01:000.33737-0.00217
    03.03 00:000.34395+0.00735
    02.03 22:000.33271+0.00023
    02.03 21:000.33068-0.00269
    02.03 20:000.3345-0.00316
    02.03 19:000.32097+0.00048
    02.03 18:000.31163-0.00147
    02.03 16:000.31504-0.00277
    02.03 14:000.32543+1.0E-5
    02.03 11:000.3302+0.00066
    02.03 10:000.32979+0.0023
    02.03 09:000.32765+0.00098
    02.03 06:000.326+0.00224
    02.03 03:000.30958+7.0E-5
    02.03 02:000.31186-0.00436
    02.03 01:000.3196-0.00182
    02.03 00:000.32128-0.00307
    01.03 23:000.32569+0.00031
    01.03 22:000.32364-0.00025
    01.03 21:000.32213+0.0031
    01.03 19:000.31898-0.00272
    01.03 16:000.33435+0.00088
    01.03 14:000.33406+0.00311
    01.03 13:000.33725-0.00229
    01.03 10:000.35657-0.00126
    01.03 09:000.35333+0.00021
    01.03 08:000.35132-0.00018
    01.03 07:000.34899-0.00186
    01.03 05:000.35214-0.00021
    01.03 04:000.34841-0.00629
    01.03 02:000.35978+0.00245
    01.03 01:000.35602-0.00286
    01.03 00:000.3613+0.0017
    28.02 23:000.35843-0.00193
    28.02 22:000.3765-0.00111
    28.02 21:000.38016+0.00396
    28.02 20:000.37571-0.00596
    28.02 19:000.38549+0.00067
    28.02 18:000.36458+0.0019
    28.02 16:000.35537-0.00184
    28.02 15:000.3451+0.00198
    28.02 14:000.34704+0.00367
    28.02 13:000.34258-0.00392
    28.02 12:000.3523-0.00585
    28.02 11:000.36281+0.00354
    28.02 10:000.36264+0.00539
    28.02 09:000.35493-0.00561
    28.02 08:000.35492+0.00565
    28.02 07:000.35684+0.00026
    28.02 06:000.34059+0.00395
    28.02 05:000.31914-0.00484
    28.02 04:000.32287-0.02503
    28.02 03:000.33385+0.00773
    28.02 02:000.33689+0.00016
    28.02 01:000.34038-0.00024
    28.02 00:000.33819-0.00053
    27.02 23:000.33245+0.00017
    27.02 22:000.33465-0.00113
    27.02 21:000.33603-0.00108
    27.02 20:000.3384-0.00467
    27.02 19:000.34365+0.00217
    27.02 18:000.33582+0.0031
    27.02 17:000.32254-0.00384
    27.02 16:000.34148-0.00315
    27.02 15:000.34638-0.00096
    27.02 14:000.35356+0.00243
    27.02 12:000.35436-0.00067
    27.02 11:000.34718+0.00639
    27.02 10:000.34119-0.00019
    27.02 09:000.34709-0.00052
    27.02 08:000.34906+0.00363
    27.02 07:000.34597+0.00018
    27.02 06:000.34882+0.0012
    27.02 05:000.33953-0.00085
    27.02 04:000.34839-0.00324
    27.02 03:000.35497-0.00191
    27.02 02:000.3707-0.00074
    27.02 01:000.3736+0.00087
    27.02 00:000.36597-0.00041
    26.02 23:000.35879+0.00198
    26.02 22:000.34972-0.00214
    26.02 21:000.34699-0.00319
    26.02 20:000.34474-0.0017
    26.02 19:000.34928+0.00247
    26.02 18:000.34952+0.00021
    26.02 17:000.35012+0.00376
    26.02 16:000.3525-0.00228
    26.02 15:000.36267-0.00228
    26.02 14:000.35451-0.00155
    26.02 12:000.37599-0.00831
    26.02 11:000.39199-0.00115
    26.02 10:000.37405-0.00526
    26.02 09:000.37681+0.00476
    26.02 08:000.35238-0.00528
    26.02 07:000.35512
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 0.24779
    макс: 0.76607
    за месяц:
      0.26853
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    04.03.20210.26907-0.03182
    03.03.20210.30089-0.02535
    02.03.20210.32624-0.00848
    01.03.20210.33472-0.01967
    28.02.20210.35439+0.01136
    27.02.20210.34303-0.01565
    26.02.20210.35868+0.04214
    25.02.20210.31654-0.05755
    24.02.20210.37409-0.01149
    23.02.20210.38558+0.09934
    22.02.20210.28624-0.05295
    21.02.20210.33919+0.01796
    20.02.20210.32123-0.0113
    19.02.20210.33253-0.01119
    18.02.20210.34372-0.02479
    17.02.20210.36851+0.01306
    16.02.20210.35545+0.01167
    15.02.20210.34378-0.04796
    14.02.20210.39174-0.00435
    13.02.20210.39609-0.04272
    12.02.20210.43881-0.04747
    11.02.20210.48628-0.02216
    10.02.20210.50844+0.00451
    09.02.20210.50393-0.02995
    08.02.20210.53388-0.04484
    07.02.20210.57872-0.01747
    06.02.20210.59619+0.02902
    05.02.20210.56717-0.02851
    04.02.20210.59568-0.11596
    03.02.20210.71164-0.05443
    02.02.20210.76607
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 0.24779
    макс: 1.1988
    за квартал:
      0.26853
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    04.03.20210.26907-0.03182
    03.03.20210.30089-0.02535
    02.03.20210.32624-0.00848
    01.03.20210.33472-0.01967
    28.02.20210.35439+0.01136
    27.02.20210.34303-0.01565
    26.02.20210.35868+0.04214
    25.02.20210.31654-0.05755
    24.02.20210.37409-0.01149
    23.02.20210.38558+0.09934
    22.02.20210.28624-0.05295
    21.02.20210.33919+0.01796
    20.02.20210.32123-0.0113
    19.02.20210.33253-0.01119
    18.02.20210.34372-0.02479
    17.02.20210.36851+0.01306
    16.02.20210.35545+0.01167
    15.02.20210.34378-0.04796
    14.02.20210.39174-0.00435
    13.02.20210.39609-0.04272
    12.02.20210.43881-0.04747
    11.02.20210.48628-0.02216
    10.02.20210.50844+0.00451
    09.02.20210.50393-0.02995
    08.02.20210.53388-0.04484
    07.02.20210.57872-0.01747
    06.02.20210.59619+0.02902
    05.02.20210.56717-0.02851
    04.02.20210.59568-0.11596
    03.02.20210.71164-0.05443
    02.02.20210.76607-0.05711
    01.02.20210.82318+0.02278
    31.01.20210.8004+0.02332
    30.01.20210.77708+0.02635
    29.01.20210.75073-0.10153
    28.01.20210.85226-0.10776
    27.01.20210.96002+0.03299
    26.01.20210.92703+0.06367
    25.01.20210.86336-0.03888
    24.01.20210.90224-0.02559
    23.01.20210.92783-0.00172
    22.01.20210.92955+0.10446
    21.01.20210.82509-0.20821
    20.01.20211.0333+0.0249
    19.01.20211.0084+0.01417
    18.01.20210.99423-0.04667
    17.01.20211.0409-0.0103
    16.01.20211.0512-0.0671
    15.01.20211.1183+0.0091
    14.01.20211.1092-0.0449
    13.01.20211.1541+0.0009
    12.01.20211.1532+0.0001
    11.01.20211.1531+0.1414
    10.01.20211.0117+0.01575
    09.01.20210.99595-0.09685
    08.01.20211.0928+0.0429
    07.01.20211.0499-0.0392
    06.01.20211.0891-0.053
    05.01.20211.1421+0.0212
    04.01.20211.1209-0.0087
    03.01.20211.1296+0.0185
    02.01.20211.1111+0.0137
    01.01.20211.0974-0.0769
    31.12.20201.1743+0.0213
    30.12.20201.153+0.0263
    29.12.20201.1267+0.0493
    28.12.20201.0774-0.0168
    27.12.20201.0942-0.042
    26.12.20201.1362+0.0464
    25.12.20201.0898-0.0289
    24.12.20201.1187+0.1332
    23.12.20200.9855+0.08307
    22.12.20200.90243+0.02925
    21.12.20200.87318+0.00095
    20.12.20200.87223-0.00139
    19.12.20200.87362-0.04948
    18.12.20200.9231-0.1173
    17.12.20201.0404+0.0334
    16.12.20201.007+0.0295
    15.12.20200.9775-0.143
    14.12.20201.1205+0.0161
    13.12.20201.1044-0.0418
    12.12.20201.1462-0.0526
    11.12.20201.1988+0.0486
    10.12.20201.1502+0.0006
    09.12.20201.1496+0.0663
    08.12.20201.0833+0.0364
    07.12.20201.0469-0.0121
    06.12.20201.059+0.0134
    05.12.20201.0456+0.0133
    04.12.20201.0323

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот