Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс японской иены к Ankr

Обновлено: 20.09.2020 00:30:01

=
Калькулятор JPY - ANKR / Обратный расчет: курс Ankr к японской иене
Оценить!
0
10010

Графики

Динамика изменения курса японской иены относительно ankr, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4756
    макс: 1.5493
    за сутки:
    1.4932

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    20.09 00:301.4932-0.005
    20.09 00:201.4982+0.0043
    20.09 00:101.4939+0.0003
    20.09 00:001.4936-0.014
    19.09 23:501.5076+0.0044
    19.09 23:401.5032+0.0048
    19.09 23:301.4984-0.0006
    19.09 23:201.499+0.0038
    19.09 23:101.4952-0.003
    19.09 23:001.4982-0.0103
    19.09 22:501.5085+0.0084
    19.09 22:401.5001+0.0002
    19.09 22:301.4999-0.0072
    19.09 22:201.5071-0.0049
    19.09 22:101.512-0.0045
    19.09 22:001.5165-0.0001
    19.09 21:501.5166-0.0066
    19.09 21:401.5232+0.0024
    19.09 21:301.5208+0.0018
    19.09 21:201.519+0.0133
    19.09 21:101.5057+0.0109
    19.09 21:001.4948-0.0019
    19.09 20:501.4967-0.0066
    19.09 20:401.5033+0.0029
    19.09 20:301.5004+0.0016
    19.09 20:201.4988+0.0035
    19.09 20:101.4953+0.0051
    19.09 20:001.4902-0.0041
    19.09 19:501.4943+0.0048
    19.09 19:401.4895-0.0039
    19.09 19:301.4934-0.005
    19.09 19:201.4984+0.0009
    19.09 19:101.4975+0.0049
    19.09 19:001.4926-0.0062
    19.09 18:501.4988+0.0005
    19.09 18:401.4983+0.0109
    19.09 18:301.4874-0.008
    19.09 18:201.4954+0.0031
    19.09 18:101.4923-0.0016
    19.09 18:001.4939-
    19.09 17:501.4939+0.0028
    19.09 17:401.4911-0.0067
    19.09 17:301.4978+0.0074
    19.09 17:201.4904-0.0064
    19.09 17:101.4968+0.0006
    19.09 17:001.4962+0.0032
    19.09 16:501.493-0.0021
    19.09 16:401.4951-0.0072
    19.09 16:301.5023+0.0001
    19.09 16:201.5022-0.0008
    19.09 16:101.503-0.0064
    19.09 16:001.5094-0.0034
    19.09 15:501.5128-0.0065
    19.09 15:401.5193+0.0002
    19.09 15:301.5191+0.0076
    19.09 15:201.5115+0.0106
    19.09 15:101.5009-0.0007
    19.09 15:001.5016-0.0115
    19.09 14:501.5131+0.0064
    19.09 14:401.5067+0.0002
    19.09 14:301.5065-0.0119
    19.09 14:201.5184+0.0021
    19.09 14:101.5163-0.003
    19.09 14:001.5193+0.0027
    19.09 13:501.5166+0.0002
    19.09 13:401.5164+0.0033
    19.09 13:301.5131-0.0018
    19.09 13:201.5149+0.0066
    19.09 13:101.5083-0.0022
    19.09 13:001.5105+0.0081
    19.09 12:501.5024+0.0096
    19.09 12:401.4928+0.0004
    19.09 12:301.4924+0.002
    19.09 12:201.4904-0.0224
    19.09 12:101.5128+0.0032
    19.09 12:001.5096-0.0084
    19.09 11:501.518-0.0039
    19.09 11:401.5219+0.0033
    19.09 11:301.5186+0.0052
    19.09 11:201.5134-0.0024
    19.09 11:101.5158+0.0054
    19.09 11:001.5104-0.0079
    19.09 10:501.5183+0.0199
    19.09 10:401.4984-0.0025
    19.09 10:301.5009+0.0033
    19.09 10:201.4976+0.0059
    19.09 10:101.4917-0.0078
    19.09 10:001.4995-0.0045
    19.09 09:501.504-0.0008
    19.09 09:401.5048+0.0051
    19.09 09:301.4997-0.0078
    19.09 09:201.5075+0.0102
    19.09 09:101.4973-0.0083
    19.09 09:001.5056-0.0004
    19.09 08:501.506+0.0114
    19.09 08:401.4946-0.0054
    19.09 08:301.5-0.0025
    19.09 08:201.5025+0.0011
    19.09 08:101.5014+0.0074
    19.09 08:001.494-0.0034
    19.09 07:501.4974-0.0004
    19.09 07:401.4978-0.0004
    19.09 07:301.4982+0.0123
    19.09 07:201.4859-0.0089
    19.09 07:101.4948-0.0024
    19.09 07:001.4972+0.004
    19.09 06:501.4932-0.0014
    19.09 06:401.4946-0.002
    19.09 06:301.4966-0.0051
    19.09 06:201.5017+0.0007
    19.09 06:101.501+0.001
    19.09 06:001.5+0.0003
    19.09 05:501.4997+0.0117
    19.09 05:401.488-0.0021
    19.09 05:301.4901-0.0014
    19.09 05:201.4915-0.0019
    19.09 05:101.4934-0.0048
    19.09 05:001.4982-0.0028
    19.09 04:501.501-0.003
    19.09 04:401.504+0.006
    19.09 04:301.498+0.01
    19.09 04:201.488+0.0045
    19.09 04:101.4835+0.0079
    19.09 04:001.4756-0.0251
    19.09 03:501.5007-0.0056
    19.09 03:401.5063-0.009
    19.09 03:301.5153+0.0143
    19.09 03:201.501+0.0149
    19.09 03:101.4861-0.0395
    19.09 03:001.5256-0.0192
    19.09 02:501.5448-0.0045
    19.09 02:401.5493+0.039
    19.09 02:301.5103-0.0068
    19.09 02:201.5171+0.0103
    19.09 02:101.5068-0.0128
    19.09 02:001.5196+0.0109
    19.09 01:501.5087-0.0055
    19.09 01:401.5142+0.0044
    19.09 01:301.5098-0.0087
    19.09 01:201.5185+0.0035
    19.09 01:101.515+0.0104
    19.09 01:001.5046-0.0004
    19.09 00:501.505+0.0018
    19.09 00:401.5032-0.0099
    19.09 00:301.5131
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0912
    макс: 1.5493
    за неделю:
    1.4932

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    +0.0003
    20.09 00:001.4936-0.003
    19.09 23:001.4982-0.0045
    19.09 22:001.5165+0.0109
    19.09 21:001.4948+0.0051
    19.09 20:001.4902+0.0049
    19.09 19:001.4926-0.0016
    19.09 18:001.4939+0.0006
    19.09 17:001.4962-0.0064
    19.09 16:001.5094-0.0007
    19.09 15:001.5016-0.003
    19.09 14:001.5193-0.0022
    19.09 13:001.5105+0.0032
    19.09 12:001.5096+0.0054
    19.09 11:001.5104-0.0078
    19.09 10:001.4995-0.0083
    19.09 09:001.5056+0.0074
    19.09 08:001.494-0.0024
    19.09 07:001.4972+0.001
    19.09 06:001.5-0.0048
    19.09 05:001.4982+0.0079
    19.09 04:001.4756-0.0395
    19.09 03:001.5256-0.0128
    19.09 02:001.5196+0.0104
    19.09 01:001.5046+0.0004
    19.09 00:001.5045-0.0091
    18.09 23:001.5138+0.0043
    18.09 22:001.4925-0.0097
    18.09 21:001.499-
    18.09 20:001.4476+0.001
    18.09 19:001.4575+0.013
    18.09 18:001.418+0.0017
    18.09 17:001.4261+0.0032
    18.09 16:001.409+0.002
    18.09 15:001.4029+0.002
    18.09 14:001.415+0.002
    18.09 13:001.4072-0.0035
    18.09 12:001.4087-0.003
    18.09 11:001.414+0.007
    18.09 10:001.4223-0.0223
    18.09 09:001.4263-0.0099
    18.09 08:001.4487-0.0027
    18.09 07:001.4373+0.0014
    18.09 06:001.4287+0.0059
    18.09 05:001.4221-0.0015
    18.09 04:001.428-0.0044
    18.09 03:001.3905-0.003
    18.09 02:001.3982-0.0061
    18.09 01:001.4195-0.0015
    18.09 00:001.4282-0.002
    17.09 23:001.4294+0.0194
    17.09 22:001.4145-0.0027
    17.09 21:001.4217-0.0093
    17.09 20:001.4328-0.0014
    17.09 19:001.4117-0.0146
    17.09 18:001.4779-0.0022
    17.09 17:001.467+0.0043
    17.09 16:001.4501-0.0052
    17.09 15:001.4552+0.0011
    17.09 14:001.4757+0.0038
    17.09 13:001.4549+0.0003
    17.09 12:001.4518-0.0099
    17.09 11:001.4303+0.0076
    17.09 10:001.4355-0.0161
    17.09 09:001.4469+0.0091
    17.09 08:001.4449+0.0068
    17.09 07:001.4483+0.0088
    17.09 06:001.4305+0.0289
    17.09 05:001.4174-0.0215
    17.09 04:001.4201+0.019
    17.09 03:001.4234-0.0014
    17.09 02:001.4521+0.0018
    17.09 01:001.4543+0.0031
    17.09 00:001.4489-0.0029
    16.09 23:001.4551-0.0007
    16.09 22:001.4696+0.0034
    16.09 21:001.4576+0.0052
    16.09 20:001.4565-0.0077
    16.09 19:001.4788+0.0104
    16.09 18:001.4753-0.0141
    16.09 17:001.4861+0.0074
    16.09 16:001.4756-0.0021
    16.09 15:001.465-0.0185
    16.09 14:001.4641+0.0043
    16.09 13:001.4337+0.0029
    16.09 12:001.4352+0.0003
    16.09 11:001.4357+0.0038
    16.09 10:001.4524+0.0038
    16.09 09:001.4662+0.0025
    16.09 08:001.4457+0.0031
    16.09 07:001.469+0.0047
    16.09 06:001.4635-0.0086
    16.09 05:001.4702-0.0143
    16.09 04:001.4864-0.0031
    16.09 03:001.3814+0.0018
    16.09 02:001.3782-0.0025
    16.09 01:001.371-0.0001
    16.09 00:001.3661-0.0021
    15.09 23:001.3687-0.0044
    15.09 22:001.3498-0.002
    15.09 21:001.335+0.0004
    15.09 20:001.3502-0.0034
    15.09 19:001.3562+0.0098
    15.09 18:001.3276+0.0035
    15.09 17:001.2884-0.0026
    15.09 16:001.269-0.0086
    15.09 15:001.2649-0.0006
    15.09 14:001.259-0.0037
    15.09 13:001.2733+0.0028
    15.09 12:001.2753-0.0019
    15.09 11:001.2594+0.0018
    15.09 10:001.2422+0.0042
    15.09 09:001.2521+0.0024
    15.09 08:001.2441-0.0005
    15.09 07:001.2372-0.009
    15.09 06:001.2418+0.0056
    15.09 05:001.237+0.0018
    15.09 04:001.2447-0.006
    15.09 03:001.2406+0.005
    15.09 02:001.2452-0.0074
    15.09 01:001.2482-0.0014
    15.09 00:001.2373-0.0037
    14.09 23:001.2372-0.0066
    14.09 22:001.2312+0.0062
    14.09 21:001.2351+0.0087
    14.09 20:001.2029-0.0042
    14.09 19:001.2038+0.0021
    14.09 18:001.207-0.0017
    14.09 17:001.1987-0.0052
    14.09 16:001.2056-0.0011
    14.09 15:001.2138+0.001
    14.09 14:001.2183+0.0003
    14.09 13:001.2235+0.0097
    14.09 12:001.2085+0.0012
    14.09 11:001.1972+0.003
    14.09 10:001.2038-0.0051
    14.09 09:001.1957+0.0131
    14.09 08:001.1829-0.0045
    14.09 07:001.1749-0.012
    14.09 06:001.215+0.0042
    14.09 05:001.2344+0.0024
    14.09 04:001.2529-0.0024
    14.09 03:001.2328+0.0009
    14.09 02:001.2209+0.0042
    14.09 01:001.2181+0.0029
    14.09 00:001.2217-0.0014
    13.09 23:001.2241+0.0044
    13.09 22:001.2457-0.0084
    13.09 21:001.2481-0.0072
    13.09 20:001.2575+0.0129
    13.09 19:001.2179+0.0091
    13.09 18:001.1975+0.0008
    13.09 17:001.2051+0.0237
    13.09 16:001.2006+0.0074
    13.09 15:001.1796+0.0076
    13.09 14:001.1397+0.0205
    13.09 13:001.1059+0.0023
    13.09 12:001.0912-0.0047
    13.09 11:001.1079+0.0007
    13.09 10:001.124-0.0067
    13.09 09:001.1244-0.0007
    13.09 08:001.1179+0.0041
    13.09 07:001.12+0.002
    13.09 06:001.1305-0.0017
    13.09 05:001.1296-0.0009
    13.09 04:001.1275-0.004
    13.09 03:001.1305+0.0038
    13.09 02:001.1217-0.0056
    13.09 01:001.13
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 0.68789
    макс: 1.5493
    за месяц:
    1.4932
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    18.09.20201.4494+0.0138
    17.09.20201.4356-0.0254
    16.09.20201.461+0.167
    15.09.20201.294+0.0747
    14.09.20201.2193+0.048
    13.09.20201.1713+0.0455
    12.09.20201.1258-0.0148
    11.09.20201.1406+0.0054
    10.09.20201.1352-0.0725
    09.09.20201.2077-0.0059
    08.09.20201.2136+0.0376
    07.09.20201.176-0.0218
    06.09.20201.1978+0.0736
    05.09.20201.1242+0.0369
    04.09.20201.0873+0.19437
    03.09.20200.89293+0.14276
    02.09.20200.75017+0.02891
    01.09.20200.72126+0.03337
    31.08.20200.68789-0.02752
    30.08.20200.71541-0.0106
    29.08.20200.72601-0.03309
    28.08.20200.7591-0.01491
    27.08.20200.77401+0.00539
    26.08.20200.76862+0.03023
    25.08.20200.73839+0.03903
    24.08.20200.69936-0.0469
    23.08.20200.74626-0.03769
    22.08.20200.78395+0.03184
    21.08.20200.75211+0.00164
    20.08.20200.75047+0.0319
    19.08.20200.71857
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 0.61723
    макс: 1.5493
    за квартал:
    1.4932
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    18.09.20201.4494+0.0138
    17.09.20201.4356-0.0254
    16.09.20201.461+0.167
    15.09.20201.294+0.0747
    14.09.20201.2193+0.048
    13.09.20201.1713+0.0455
    12.09.20201.1258-0.0148
    11.09.20201.1406+0.0054
    10.09.20201.1352-0.0725
    09.09.20201.2077-0.0059
    08.09.20201.2136+0.0376
    07.09.20201.176-0.0218
    06.09.20201.1978+0.0736
    05.09.20201.1242+0.0369
    04.09.20201.0873+0.19437
    03.09.20200.89293+0.14276
    02.09.20200.75017+0.02891
    01.09.20200.72126+0.03337
    31.08.20200.68789-0.02752
    30.08.20200.71541-0.0106
    29.08.20200.72601-0.03309
    28.08.20200.7591-0.01491
    27.08.20200.77401+0.00539
    26.08.20200.76862+0.03023
    25.08.20200.73839+0.03903
    24.08.20200.69936-0.0469
    23.08.20200.74626-0.03769
    22.08.20200.78395+0.03184
    21.08.20200.75211+0.00164
    20.08.20200.75047+0.0319
    19.08.20200.71857+0.05827
    18.08.20200.6603+0.01623
    17.08.20200.64407-0.08686
    15.08.20200.73093+0.01945
    14.08.20200.71148+0.03577
    13.08.20200.67571+0.00831
    12.08.20200.6674+0.01155
    11.08.20200.65585+0.03862
    10.08.20200.61723-0.24338
    09.08.20200.86061

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот