Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AntFun

    Все криптовалюты » AntFun » Bitcoin

    Курс AntFun (ANTFUN) к Bitcoin (BTC)

    Обновлено: 01.08.2026 00:00:01

    =
    Калькулятор ANTFUN - BTC / Обратный расчет: курс Bitcoin к AntFun
    0
    10010

    Графики

    Динамика изменения курса antfun относительно bitcoin, за 1 ANTFUN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.768E-7
      макс: 7.064E-7
      за сутки:
      6.979E-7  

      Таблица изменений курса antfun : показать

      ДатаКурс+/-
      01.08 00:006.979E-7+5.0E-10
      31.07 23:506.974E-7-5.0E-10
      31.07 23:406.979E-7+8.0E-10
      31.07 23:306.971E-7-
      31.07 23:206.971E-7-6.0E-10
      31.07 23:106.977E-7+4.0E-10
      31.07 23:036.973E-7+2.0E-10
      31.07 23:006.971E-7+3.0E-10
      31.07 22:506.968E-7-2.0E-9
      31.07 22:406.988E-7+6.0E-10
      31.07 22:306.982E-7+5.0E-10
      31.07 22:206.977E-7+2.0E-10
      31.07 22:106.975E-7+4.0E-10
      31.07 22:006.971E-7-7.0E-10
      31.07 21:506.978E-7-1.1E-9
      31.07 21:406.989E-7+9.0E-10
      31.07 21:306.98E-7-1.0E-10
      31.07 21:206.981E-7+9.0E-10
      31.07 21:106.972E-7+1.3E-9
      31.07 21:036.959E-7-9.0E-10
      31.07 21:006.968E-7-2.0E-10
      31.07 20:506.97E-7-1.3E-9
      31.07 20:406.983E-7-7.0E-10
      31.07 20:306.99E-7-6.0E-10
      31.07 20:206.996E-7-8.0E-10
      31.07 20:107.004E-7+9.0E-10
      31.07 20:006.995E-7-2.2E-9
      31.07 19:507.017E-7-1.0E-10
      31.07 19:407.018E-7-
      31.07 19:307.018E-7-1.0E-9
      31.07 19:207.028E-7-1.6E-9
      31.07 19:107.044E-7-8.0E-10
      31.07 19:037.052E-7-1.0E-10
      31.07 19:007.053E-7-1.1E-9
      31.07 18:507.064E-7+1.7E-9
      31.07 18:407.047E-7-6.0E-10
      31.07 18:307.053E-7+1.0E-10
      31.07 18:207.052E-7+1.1E-9
      31.07 18:107.041E-7+7.0E-10
      31.07 18:007.034E-7+4.0E-10
      31.07 17:507.03E-7+1.9E-9
      31.07 17:407.011E-7-2.1E-9
      31.07 17:307.032E-7+5.0E-10
      31.07 17:207.027E-7+2.1E-9
      31.07 17:107.006E-7+6.2E-9
      31.07 17:036.944E-7+6.0E-10
      31.07 17:006.938E-7+1.0E-9
      31.07 16:506.928E-7+3.1E-9
      31.07 16:406.897E-7+2.2E-9
      31.07 16:306.875E-7-1.3E-9
      31.07 16:206.888E-7-2.2E-9
      31.07 16:106.91E-7+7.0E-10
      31.07 16:006.903E-7-9.0E-10
      31.07 15:506.912E-7-5.0E-10
      31.07 15:406.917E-7-4.0E-10
      31.07 15:306.921E-7-3.0E-10
      31.07 15:286.924E-7-
      31.07 15:286.924E-7-9.0E-10
      31.07 15:106.933E-7-2.0E-10
      31.07 15:046.935E-7+6.0E-10
      31.07 15:006.929E-7+1.1E-9
      31.07 14:506.918E-7+7.0E-10
      31.07 14:406.911E-7+1.1E-9
      31.07 14:306.9E-7+2.0E-10
      31.07 14:206.898E-7+1.5E-9
      31.07 14:106.883E-7+1.6E-9
      31.07 14:006.867E-7-1.5E-9
      31.07 13:506.882E-7+5.0E-10
      31.07 13:406.877E-7-2.5E-9
      31.07 13:306.902E-7-5.0E-10
      31.07 13:206.907E-7-1.1E-9
      31.07 13:106.918E-7+5.0E-10
      31.07 13:036.913E-7+8.0E-10
      31.07 13:006.905E-7-4.0E-10
      31.07 12:506.909E-7-6.0E-10
      31.07 12:406.915E-7+1.0E-9
      31.07 12:306.905E-7+6.0E-10
      31.07 12:206.899E-7+7.0E-10
      31.07 12:106.892E-7+2.0E-9
      31.07 12:006.872E-7-5.0E-10
      31.07 11:506.877E-7+1.0E-9
      31.07 11:406.867E-7-
      31.07 11:306.867E-7-1.5E-9
      31.07 11:206.882E-7+6.0E-10
      31.07 11:106.876E-7+1.2E-9
      31.07 11:036.864E-7-1.3E-9
      31.07 11:006.877E-7-1.0E-10
      31.07 10:506.878E-7-
      31.07 10:406.878E-7-4.0E-10
      31.07 10:306.882E-7+5.0E-10
      31.07 10:206.877E-7+9.0E-10
      31.07 10:106.868E-7+1.4E-9
      31.07 10:006.854E-7+5.0E-10
      31.07 09:506.849E-7+5.0E-9
      31.07 09:406.799E-7-1.3E-9
      31.07 09:306.812E-7+6.0E-10
      31.07 09:206.806E-7-3.1E-9
      31.07 09:106.837E-7-7.0E-10
      31.07 09:036.844E-7+4.0E-10
      31.07 09:006.84E-7-6.0E-10
      31.07 08:506.846E-7+1.0E-10
      31.07 08:406.845E-7+1.0E-10
      31.07 08:306.844E-7+6.0E-10
      31.07 08:206.838E-7-1.6E-9
      31.07 08:106.854E-7-6.0E-10
      31.07 08:006.86E-7-
      31.07 07:506.86E-7-3.0E-10
      31.07 07:406.863E-7+2.0E-10
      31.07 07:306.861E-7-1.0E-10
      31.07 07:206.862E-7+6.0E-10
      31.07 07:106.856E-7+3.0E-10
      31.07 07:036.853E-7+1.0E-10
      31.07 07:006.852E-7+1.0E-10
      31.07 06:506.851E-7-3.0E-10
      31.07 06:406.854E-7+8.0E-10
      31.07 06:306.846E-7-3.0E-10
      31.07 06:206.849E-7-9.0E-10
      31.07 06:106.858E-7-4.0E-10
      31.07 06:006.862E-7+1.6E-9
      31.07 05:506.846E-7-1.2E-9
      31.07 05:406.858E-7+2.1E-9
      31.07 05:306.837E-7-1.0E-9
      31.07 05:206.847E-7+1.8E-9
      31.07 05:106.829E-7-9.0E-10
      31.07 05:036.838E-7+5.0E-10
      31.07 05:006.833E-7+5.0E-10
      31.07 04:506.828E-7+2.6E-9
      31.07 04:456.802E-7+3.2E-9
      31.07 04:306.77E-7+2.0E-10
      31.07 04:206.768E-7-5.0E-10
      31.07 04:106.773E-7-4.0E-9
      31.07 04:006.813E-7+3.0E-10
      31.07 03:506.81E-7+5.0E-10
      31.07 03:406.805E-7-5.0E-10
      31.07 03:306.81E-7+2.0E-10
      31.07 03:206.808E-7+3.0E-10
      31.07 03:106.805E-7-5.0E-10
      31.07 03:036.81E-7-5.0E-10
      31.07 03:006.815E-7+6.0E-10
      31.07 02:506.809E-7+2.1E-9
      31.07 02:406.788E-7-1.9E-9
      31.07 02:306.807E-7+8.0E-10
      31.07 02:206.799E-7-4.0E-10
      31.07 02:106.803E-7-2.3E-9
      31.07 02:006.826E-7-1.0E-10
      31.07 01:506.827E-7+1.3E-9
      31.07 01:406.814E-7+3.0E-10
      31.07 01:306.811E-7-7.0E-10
      31.07 01:206.818E-7+6.0E-10
      31.07 01:106.812E-7-2.3E-9
      31.07 01:036.835E-7-1.0E-10
      31.07 01:006.836E-7
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.439E-7
      макс: 7.064E-7
      за неделю:
      6.979E-7  

      Таблица изменений курса antfun : показать

      ДатаКурс+/-
      01.08 00:006.979E-7+5.0E-10
      31.07 23:506.974E-7+3.0E-10
      31.07 22:506.968E-7-7.0E-10
      31.07 21:506.978E-7-2.0E-10
      31.07 20:506.97E-7-2.2E-9
      31.07 19:507.017E-7-1.1E-9
      31.07 18:507.064E-7+4.0E-10
      31.07 17:507.03E-7+1.0E-9
      31.07 16:506.928E-7-9.0E-10
      31.07 15:506.912E-7+1.1E-9
      31.07 14:506.918E-7-1.5E-9
      31.07 13:506.882E-7-4.0E-10
      31.07 12:506.909E-7-5.0E-10
      31.07 11:506.877E-7-1.0E-10
      31.07 10:506.878E-7+5.0E-10
      31.07 09:506.849E-7-6.0E-10
      31.07 08:506.846E-7-
      31.07 07:506.86E-7+1.0E-10
      31.07 06:506.851E-7+1.6E-9
      31.07 05:506.846E-7+5.0E-10
      31.07 04:506.828E-7+3.0E-10
      31.07 03:506.81E-7+6.0E-10
      31.07 02:506.809E-7-1.0E-10
      31.07 01:506.827E-7-
      31.07 00:506.836E-7+6.0E-10
      30.07 23:506.825E-7+6.0E-10
      30.07 22:506.827E-7-
      30.07 21:506.839E-7+6.0E-10
      30.07 20:506.807E-7-5.0E-10
      30.07 19:506.814E-7+8.0E-10
      30.07 18:506.814E-7+1.0E-9
      30.07 17:506.803E-7+2.0E-10
      30.07 16:506.773E-7-2.0E-10
      30.07 15:506.791E-7-1.7E-9
      30.07 14:506.821E-7+2.0E-10
      30.07 13:506.811E-7-3.0E-10
      30.07 12:506.824E-7+1.0E-9
      30.07 11:506.819E-7+7.0E-10
      30.07 10:506.836E-7-4.0E-9
      30.07 08:406.828E-7-1.0E-10
      30.07 07:506.842E-7-1.5E-9
      30.07 06:506.817E-7+1.1E-9
      30.07 05:506.779E-7-2.0E-10
      30.07 04:506.791E-7+1.4E-9
      30.07 03:506.843E-7+8.0E-10
      30.07 02:506.816E-7-2.0E-10
      30.07 01:506.826E-7-2.3E-9
      30.07 00:506.855E-7+7.0E-10
      29.07 23:506.866E-7+4.0E-10
      29.07 22:506.855E-7-6.0E-10
      29.07 21:506.773E-7-2.3E-9
      29.07 20:506.82E-7-7.0E-10
      29.07 19:506.846E-7+7.0E-10
      29.07 18:506.818E-7-5.0E-10
      29.07 17:506.81E-7+2.7E-9
      29.07 16:506.74E-7+2.3E-9
      29.07 15:506.776E-7-4.0E-10
      29.07 14:506.774E-7+2.5E-9
      29.07 13:506.734E-7-3.8E-9
      29.07 12:506.813E-7-7.0E-10
      29.07 11:506.801E-7-1.3E-9
      29.07 10:506.743E-7-1.0E-10
      29.07 09:506.721E-7+7.0E-10
      29.07 08:506.752E-7+7.0E-10
      29.07 07:506.733E-7-6.0E-10
      29.07 06:506.802E-7-1.5E-9
      29.07 05:506.782E-7+1.3E-9
      29.07 04:506.77E-7+4.0E-10
      29.07 03:506.72E-7-6.0E-10
      29.07 02:506.725E-7-3.0E-10
      29.07 01:506.754E-7+1.0E-10
      29.07 00:506.718E-7-1.1E-9
      28.07 23:506.773E-7-1.9E-9
      28.07 22:506.8E-7+2.0E-10
      28.07 21:506.777E-7+1.2E-9
      28.07 20:506.8E-7-8.0E-10
      28.07 19:506.749E-7+1.2E-9
      28.07 18:506.761E-7+2.8E-9
      28.07 17:506.784E-7-5.1E-9
      28.07 16:506.86E-7+1.4E-9
      28.07 15:506.766E-7+1.7E-9
      28.07 14:506.748E-7+1.5E-9
      28.07 13:506.708E-7+2.1E-9
      28.07 12:506.699E-7+1.3E-9
      28.07 11:506.66E-7-
      28.07 10:506.683E-7+1.0E-10
      28.07 09:506.663E-7-8.0E-10
      28.07 08:506.684E-7-4.0E-10
      28.07 07:506.707E-7-9.0E-10
      28.07 06:506.702E-7-1.4E-9
      28.07 05:506.713E-7+2.0E-10
      28.07 04:506.709E-7+6.0E-10
      28.07 03:506.694E-7-1.4E-9
      28.07 02:506.691E-7+2.0E-9
      28.07 01:506.648E-7-5.0E-10
      28.07 00:506.59E-7-7.0E-10
      27.07 23:506.578E-7-3.0E-10
      27.07 22:506.575E-7-9.0E-10
      27.07 21:506.589E-7-6.0E-10
      27.07 20:506.56E-7+1.2E-9
      27.07 19:506.555E-7+3.0E-10
      27.07 18:506.6E-7-1.7E-9
      27.07 17:506.613E-7+3.9E-9
      27.07 16:506.529E-7+3.0E-10
      27.07 15:506.574E-7+2.9E-9
      27.07 14:506.549E-7+1.7E-9
      27.07 13:506.528E-7+6.0E-10
      27.07 12:506.507E-7-1.8E-9
      27.07 11:506.557E-7+2.4E-9
      27.07 10:506.508E-7-
      27.07 09:506.529E-7-2.2E-9
      27.07 08:506.467E-7-7.0E-10
      27.07 07:506.49E-7-4.0E-10
      27.07 06:506.491E-7+6.0E-10
      27.07 05:506.439E-7-7.0E-10
      27.07 04:506.443E-7-1.3E-9
      27.07 03:506.459E-7-1.9E-9
      27.07 02:506.469E-7+1.0E-10
      27.07 01:506.463E-7-3.0E-10
      27.07 00:506.532E-7-
      26.07 23:506.539E-7-2.0E-10
      26.07 22:506.534E-7-6.0E-10
      26.07 21:506.535E-7+2.0E-10
      26.07 20:506.535E-7+3.0E-10
      26.07 19:506.525E-7+7.0E-10
      26.07 18:506.518E-7+1.0E-10
      26.07 17:506.525E-7+4.0E-10
      26.07 16:506.548E-7-3.0E-10
      26.07 15:506.56E-7+1.9E-9
      26.07 14:506.523E-7-1.0E-10
      26.07 13:506.581E-7+4.0E-10
      26.07 12:506.55E-7-2.0E-10
      26.07 11:506.554E-7+1.1E-9
      26.07 10:506.563E-7-1.3E-9
      26.07 09:506.569E-7+5.0E-10
      26.07 08:506.556E-7+2.0E-10
      26.07 07:506.529E-7-1.0E-10
      26.07 06:506.531E-7-3.0E-10
      26.07 05:506.529E-7-1.0E-10
      26.07 04:506.538E-7-7.0E-10
      26.07 03:506.553E-7+1.0E-10
      26.07 02:506.558E-7-
      26.07 01:506.546E-7+2.0E-10
      26.07 00:506.545E-7-3.0E-10
      25.07 23:506.553E-7-7.0E-10
      25.07 22:506.549E-7-1.9E-9
      25.07 21:506.558E-7+1.0E-10
      25.07 20:506.559E-7-4.0E-10
      25.07 19:506.568E-7+1.0E-10
      25.07 18:506.559E-7-1.0E-10
      25.07 17:506.541E-7-5.7E-9
      25.07 16:506.583E-7+3.0E-10
      25.07 15:506.598E-7-1.2E-9
      25.07 14:506.604E-7-1.3E-9
      25.07 13:506.607E-7-3.0E-10
      25.07 12:506.604E-7+3.0E-10
      25.07 11:506.605E-7+1.8E-9
      25.07 10:506.521E-7-3.0E-10
      25.07 09:506.525E-7-5.0E-10
      25.07 08:506.529E-7+7.0E-10
      25.07 07:506.502E-7+4.0E-10
      25.07 06:506.504E-7+9.9999999999902E-11
      25.07 05:506.518E-7+2.1E-9
      25.07 04:506.495E-7+2.0E-10
      25.07 03:506.515E-7+4.0E-10
      25.07 02:506.483E-7-2.0E-10
      25.07 01:506.485E-7-1.0E-10
      25.07 00:506.505E-7
    • * на графике представлен средесуточный курс antfun в течение последних 30 дней.
      мин: 5.214E-7
      макс: 7.064E-7
      за месяц:
      6.979E-7  
      Таблица изменений курса antfun : показать
      ДатаКурс+/-
      30.07.20266.816E-7+2.4E-9
      29.07.20266.792E-7+5.6E-9
      28.07.20266.736E-7+1.86E-8
      27.07.20266.55E-7+1.7E-9
      26.07.20266.533E-7-2.0E-9
      25.07.20266.553E-7+7.9E-9
      24.07.20266.474E-7+1.21E-8
      23.07.20266.353E-7+3.6E-9
      22.07.20266.317E-7-2.8E-9
      21.07.20266.345E-7-8.8E-9
      20.07.20266.433E-7+1.53E-8
      19.07.20266.28E-7+2.1E-9
      18.07.20266.259E-7+3.4E-9
      17.07.20266.225E-7+2.0E-8
      16.07.20266.025E-7+1.96E-8
      15.07.20265.829E-7+1.19E-8
      14.07.20265.71E-7+5.0E-9
      13.07.20265.66E-7+2.71E-8
      12.07.20265.389E-7+6.4E-9
      11.07.20265.325E-7+7.0E-10
      10.07.20265.318E-7-6.2E-9
      09.07.20265.38E-7+2.1E-9
      08.07.20265.359E-7+8.0E-9
      07.07.20265.279E-7-1.8E-9
      06.07.20265.297E-7+8.3E-9
      05.07.20265.214E-7-1.09E-8
      04.07.20265.323E-7-1.44E-8
      03.07.20265.467E-7-1.16E-8
      02.07.20265.583E-7-8.1E-9
      01.07.20265.664E-7+1.54E-8
      30.06.20265.51E-7
    • * на графике представлен средесуточный курс antfun в течение последних 3 месяцев.
      мин: 2.375E-7
      макс: 7.064E-7
      за квартал:
      6.979E-7  
      Таблица изменений курса antfun : показать
      ДатаКурс+/-
      30.07.20266.816E-7+2.4E-9
      29.07.20266.792E-7+5.6E-9
      28.07.20266.736E-7+1.86E-8
      27.07.20266.55E-7+1.7E-9
      26.07.20266.533E-7-2.0E-9
      25.07.20266.553E-7+7.9E-9
      24.07.20266.474E-7+1.21E-8
      23.07.20266.353E-7+3.6E-9
      22.07.20266.317E-7-2.8E-9
      21.07.20266.345E-7-8.8E-9
      20.07.20266.433E-7+1.53E-8
      19.07.20266.28E-7+2.1E-9
      18.07.20266.259E-7+3.4E-9
      17.07.20266.225E-7+2.0E-8
      16.07.20266.025E-7+1.96E-8
      15.07.20265.829E-7+1.19E-8
      14.07.20265.71E-7+5.0E-9
      13.07.20265.66E-7+2.71E-8
      12.07.20265.389E-7+6.4E-9
      11.07.20265.325E-7+7.0E-10
      10.07.20265.318E-7-6.2E-9
      09.07.20265.38E-7+2.1E-9
      08.07.20265.359E-7+8.0E-9
      07.07.20265.279E-7-1.8E-9
      06.07.20265.297E-7+8.3E-9
      05.07.20265.214E-7-1.09E-8
      04.07.20265.323E-7-1.44E-8
      03.07.20265.467E-7-1.16E-8
      02.07.20265.583E-7-8.1E-9
      01.07.20265.664E-7+1.54E-8
      30.06.20265.51E-7-1.9E-9
      29.06.20265.529E-7-1.94E-8
      28.06.20265.723E-7+1.43E-8
      27.06.20265.58E-7+1.32E-8
      26.06.20265.448E-7+2.0E-8
      25.06.20265.248E-7+2.48E-8
      24.06.20265.0E-7+2.26E-8
      23.06.20264.774E-7+2.29E-8
      22.06.20264.545E-7+1.13E-8
      21.06.20264.432E-7+9.7E-9
      20.06.20264.335E-7+5.5E-9
      19.06.20264.28E-7+3.72E-8
      18.06.20263.908E-7+1.49E-8
      17.06.20263.759E-7+1.36E-8
      16.06.20263.623E-7+2.55E-8
      15.06.20263.368E-7+6.3E-9
      14.06.20263.305E-7+1.7E-9
      13.06.20263.288E-7+2.6E-9
      12.06.20263.262E-7+8.0E-10
      11.06.20263.254E-7-3.9E-9
      10.06.20263.293E-7+5.7E-9
      09.06.20263.236E-7+2.1E-9
      08.06.20263.215E-7-5.7E-9
      07.06.20263.272E-7-8.6E-9
      06.06.20263.358E-7+3.2E-9
      05.06.20263.326E-7+9.1E-9
      04.06.20263.235E-7+9.5E-9
      03.06.20263.14E-7+1.25E-8
      02.06.20263.015E-7+1.29E-8
      01.06.20262.886E-7+4.5E-9
      31.05.20262.841E-7+1.25E-8
      30.05.20262.716E-7-1.02E-8
      29.05.20262.818E-7-4.0E-10
      28.05.20262.822E-7+2.7E-9
      27.05.20262.795E-7+1.08E-8
      26.05.20262.687E-7+6.0E-9
      25.05.20262.627E-7+2.52E-8
      24.05.20262.375E-7-2.43E-8
      23.05.20262.618E-7-5.7E-9
      22.05.20262.675E-7+4.0E-10
      21.05.20262.671E-7-2.2E-9
      20.05.20262.693E-7-4.9E-9
      19.05.20262.742E-7-1.8E-9
      18.05.20262.76E-7+5.0E-9
      17.05.20262.71E-7

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.