Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » AntFun

    Курс Decimal (DEL) к AntFun (ANTFUN)

    Обновлено: 14.09.2026 16:00:03Decimal

    =
    Калькулятор DEL - ANTFUN / Обратный расчет: курс AntFun к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно antfun, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.4012
      макс: 5.6981
      за сутки:
        5.4089

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 16:005.4089-0.0205
      14.09 15:505.4294-0.02
      14.09 15:405.4494-0.0164
      14.09 15:305.4658+0.0065
      14.09 15:205.4593-0.0082
      14.09 15:105.4675+0.0004
      14.09 15:055.4671+0.0012
      14.09 15:035.4659-0.0037
      14.09 15:005.4696-0.06
      14.09 14:505.5296+0.0127
      14.09 14:405.5169+0.0157
      14.09 14:305.5012+0.0249
      14.09 14:205.4763+0.01
      14.09 14:105.4663+0.0029
      14.09 14:005.4634-0.016
      14.09 13:505.4794+0.0108
      14.09 13:405.4686+0.0251
      14.09 13:305.4435+0.0137
      14.09 13:205.4298+0.0156
      14.09 13:105.4142+0.0099
      14.09 13:035.4043-0.0036
      14.09 13:005.4079+0.0067
      14.09 12:505.4012-0.0053
      14.09 12:405.4065-
      14.09 12:305.4065-0.0015
      14.09 12:205.408-0.0077
      14.09 12:105.4157-0.0098
      14.09 12:005.4255-0.0087
      14.09 11:505.4342-0.0204
      14.09 11:405.4546-0.0076
      14.09 11:305.4622-0.0341
      14.09 11:205.4963+0.0006
      14.09 11:105.4957-0.0019
      14.09 11:055.4976-0.0067
      14.09 11:035.5043+0.0001
      14.09 11:005.5042-0.0238
      14.09 10:505.528-0.0048
      14.09 10:405.5328-0.0072
      14.09 10:305.54+0.0044
      14.09 10:205.5356-0.0025
      14.09 10:105.5381+0.0044
      14.09 10:005.5337-0.0023
      14.09 09:505.536+0.0057
      14.09 09:405.5303+0.0056
      14.09 09:305.5247+0.0057
      14.09 09:205.519-0.0161
      14.09 09:105.5351-0.0103
      14.09 09:085.5454+0.0005
      14.09 09:035.5449+0.0027
      14.09 09:005.5422-0.002
      14.09 08:505.5442-0.0003
      14.09 08:405.5445-0.0042
      14.09 08:305.5487+0.0183
      14.09 08:205.5304-0.0147
      14.09 08:105.5451+0.0003
      14.09 08:005.5448-0.0072
      14.09 07:505.552+0.0044
      14.09 07:405.5476-0.0047
      14.09 07:305.5523+0.0089
      14.09 07:205.5434-0.0102
      14.09 07:105.5536+0.0117
      14.09 07:035.5419-0.0008
      14.09 07:005.5427-0.0028
      14.09 06:505.5455-0.0077
      14.09 06:405.5532+0.0097
      14.09 06:305.5435-0.0095
      14.09 06:205.553-0.0149
      14.09 06:105.5679-0.0057
      14.09 06:005.5736-0.0009
      14.09 05:505.5745-0.0273
      14.09 05:405.6018+0.0017
      14.09 05:305.6001+0.0078
      14.09 05:205.5923+0.0097
      14.09 05:105.5826-0.0014
      14.09 05:035.584+0.009
      14.09 05:005.575+0.0074
      14.09 04:505.5676+0.0152
      14.09 04:405.5524+0.0041
      14.09 04:305.5483+0.0204
      14.09 04:205.5279+0.0022
      14.09 04:105.5257-0.0017
      14.09 04:005.5274-0.0076
      14.09 03:505.535-0.023
      14.09 03:405.558-0.0013
      14.09 03:305.5593-0.0071
      14.09 03:205.5664-0.0028
      14.09 03:105.5692+0.0013
      14.09 03:035.5679+0.0019
      14.09 03:005.566-0.0009
      14.09 02:505.5669+0.0069
      14.09 02:405.56-0.0115
      14.09 02:305.5715+0.0075
      14.09 02:205.564-0.0182
      14.09 02:105.5822-0.002
      14.09 02:005.5842+0.0022
      14.09 01:505.582-0.0094
      14.09 01:405.5914-0.0004
      14.09 01:305.5918-0.0673
      14.09 01:205.6591+0.0017
      14.09 01:105.6574+0.0047
      14.09 01:035.6527-0.0033
      14.09 01:005.656-0.0016
      14.09 00:505.6576+0.0006
      14.09 00:405.657+0.0041
      14.09 00:305.6529+0.0077
      14.09 00:205.6452+0.006
      14.09 00:105.6392-0.0063
      14.09 00:005.6455+0.009
      13.09 23:505.6365-0.0008
      13.09 23:405.6373-0.0079
      13.09 23:305.6452+0.0044
      13.09 23:205.6408+0.0055
      13.09 23:105.6353-0.004
      13.09 23:035.6393+0.0055
      13.09 23:005.6338-0.0085
      13.09 22:505.6423+0.0007
      13.09 22:405.6416+0.0019
      13.09 22:305.6397-0.0038
      13.09 22:205.6435+0.0011
      13.09 22:105.6424-0.0015
      13.09 22:005.6439-0.0053
      13.09 21:505.6492+0.0043
      13.09 21:405.6449-0.0192
      13.09 21:305.6641-0.0013
      13.09 21:205.6654-0.0109
      13.09 21:105.6763-0.0013
      13.09 21:035.6776+0.0057
      13.09 21:005.6719+0.0001
      13.09 20:505.6718+0.0005
      13.09 20:405.6713-0.0039
      13.09 20:305.6752+0.0053
      13.09 20:245.6699+0.0003
      13.09 20:105.6696+0.0001
      13.09 20:005.6695+0.0027
      13.09 19:505.6668-0.0031
      13.09 19:405.6699-0.0071
      13.09 19:305.677-0.0004
      13.09 19:205.6774-0.0207
      13.09 19:105.6981+0.0042
      13.09 19:035.6939-0.0012
      13.09 19:005.6951+0.0116
      13.09 18:505.6835+0.0273
      13.09 18:405.6562-0.0123
      13.09 18:305.6685-0.0015
      13.09 18:205.67-0.0157
      13.09 18:105.6857-0.0013
      13.09 18:005.687+0.0104
      13.09 17:505.6766-0.0033
      13.09 17:405.6799+0.0021
      13.09 17:305.6778+0.0103
      13.09 17:205.6675-0.0057
      13.09 17:105.6732-0.002
      13.09 17:035.6752-0.0103
      13.09 17:005.6855
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.4012
      макс: 7.4098
      за неделю:
        5.4089

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 16:005.4089-0.0205
      14.09 15:505.4294-0.06
      14.09 14:505.5296-0.016
      14.09 13:505.4794+0.0067
      14.09 12:505.4012-0.0087
      14.09 11:505.4342-0.0238
      14.09 10:505.528-0.0023
      14.09 09:505.536-0.002
      14.09 08:505.5442-0.0072
      14.09 07:505.552-0.0028
      14.09 06:505.5455-0.0009
      14.09 05:505.5745+0.0074
      14.09 04:505.5676-0.0076
      14.09 03:505.535-0.0009
      14.09 02:505.5669+0.0022
      14.09 01:505.582-0.0016
      14.09 00:505.6576+0.009
      13.09 23:505.6365-0.0085
      13.09 22:505.6423-0.0053
      13.09 21:505.6492+0.0001
      13.09 20:505.6718+0.0027
      13.09 19:505.6668+0.0116
      13.09 18:505.6835+0.0104
      13.09 17:505.6766-0.0173
      13.09 16:505.7028+0.0037
      13.09 15:505.9123-0.0032
      13.09 14:505.7894-0.0064
      13.09 13:505.7835+0.0067
      13.09 12:505.7847+0.0033
      13.09 11:505.8056-0.0056
      13.09 10:505.8111-0.0012
      13.09 09:505.8093+0.0054
      13.09 08:505.8085+0.007
      13.09 07:505.8102-0.002
      13.09 06:505.8167+0.0005
      13.09 05:505.8153-0.0002
      13.09 04:505.8101-0.0387
      13.09 03:505.9226+0.0015
      13.09 02:505.9679+0.0028
      13.09 01:505.9641-0.0006
      13.09 00:505.9575-0.0005
      12.09 23:505.9393-0.0001
      12.09 22:505.9292+0.0079
      12.09 21:505.8711+0.0006
      12.09 20:505.8598-0.0287
      12.09 19:506.0061-0.017
      12.09 18:506.0624-0.0041
      12.09 17:506.0419-0.0234
      12.09 16:506.1247+0.0022
      12.09 15:506.2333-0.0002
      12.09 14:506.22+0.003
      12.09 13:506.2272+0.0593
      12.09 12:506.2262-0.0156
      12.09 11:506.2777+0.0018
      12.09 10:506.3386+0.002
      12.09 09:506.3447+0.0067
      12.09 08:506.3407+0.0077
      12.09 07:506.335+0.0083
      12.09 06:506.3263-0.0027
      12.09 05:506.3448+0.003
      12.09 04:506.3429+0.0052
      12.09 03:506.3404+0.0014
      12.09 02:506.3337-0.0114
      12.09 01:506.3499+0.003
      12.09 00:506.3337+0.0017
      11.09 23:506.3496+0.0007
      11.09 22:506.3466+0.0105
      11.09 21:506.3233+0.0003
      11.09 20:506.345-0.0036
      11.09 19:506.3399-0.0015
      11.09 18:506.2787+0.0014
      11.09 17:506.2699+0.0015
      11.09 16:506.2962-0.0013
      11.09 15:506.2724-0.0042
      11.09 14:506.2829+0.0012
      11.09 13:506.2645+0.0003
      11.09 12:506.2841-0.0045
      11.09 11:506.2805-0.0436
      11.09 10:506.3994+0.0072
      11.09 09:506.2973+0.0084
      11.09 08:506.2759-0.0122
      11.09 07:506.3075-0.0118
      11.09 06:506.295-0.0055
      11.09 05:506.294+0.001
      11.09 04:506.2736-0.0025
      11.09 03:506.3039-0.0016
      11.09 02:506.1967-0.0016
      11.09 01:506.2118+0.0007
      11.09 00:506.2218-0.0099
      10.09 23:506.2155+0.0012
      10.09 22:506.2199-0.0057
      10.09 21:506.2296+0.0169
      10.09 20:506.2009-0.0265
      10.09 19:506.2811+0.0105
      10.09 18:506.0522+0.0017
      10.09 17:506.0481-0.0042
      10.09 16:506.0755-0.0016
      10.09 15:506.096+0.0068
      10.09 14:506.1028+0.0012
      10.09 13:506.1049-0.0088
      10.09 12:506.1282-0.011
      10.09 11:506.1968+0.0222
      10.09 10:506.2055+0.0713
      10.09 09:506.1438-0.0647
      10.09 08:506.2677-0.0223
      10.09 07:506.4218+0.0317
      10.09 06:506.5309+0.0156
      10.09 05:506.5189-0.0188
      10.09 04:506.3646-0.1202
      10.09 03:506.6436-0.083
      10.09 02:506.8797-0.0953
      10.09 01:507.4098+0.0896
      10.09 00:506.6028+0.0086
      09.09 23:506.1955+0.0009
      09.09 22:506.0662+0.0133
      09.09 21:506.0505+0.0038
      09.09 20:505.9792+0.01
      09.09 19:505.9639+0.0394
      09.09 18:505.9174-0.0087
      09.09 17:505.8931+0.0115
      09.09 16:505.9538+0.0016
      09.09 15:505.9591-0.0063
      09.09 14:505.9431-0.0053
      09.09 13:505.937+0.0005
      09.09 12:505.9398-0.0244
      09.09 11:505.9883+0.0258
      09.09 10:505.9689-0.0055
      09.09 09:505.9848-0.0018
      09.09 08:505.9478+0.0016
      09.09 07:505.9994-0.004
      09.09 06:505.9745-0.0008
      09.09 05:506.0043-0.0036
      09.09 04:505.9947-0.0002
      09.09 03:506.0539+0.0095
      09.09 02:506.0433-0.0043
      09.09 01:506.0675+0.0036
      09.09 00:506.0805+0.0024
      08.09 23:506.0799-0.0051
      08.09 22:506.084+0.0068
      08.09 21:506.0634-0.001
      08.09 20:506.0613-0.0057
      08.09 19:506.084+0.0069
      08.09 18:506.0796+0.017
      08.09 17:506.0525+0.0161
      08.09 16:506.0582-0.0067
      08.09 15:506.0636+0.0016
      08.09 14:506.0635+0.0006
      08.09 13:506.0874-0.0021
      08.09 12:506.074-0.0036
      08.09 11:506.0273-0.0282
      08.09 10:506.1437-0.0141
      08.09 09:506.2261+0.0092
      08.09 08:506.2275-0.0193
      08.09 07:506.259-0.0079
      08.09 06:506.2926-0.0135
      08.09 05:506.4667+0.0161
      08.09 04:506.4627+0.0073
      08.09 03:506.4674-0.0037
      08.09 02:506.4807-0.0003
      08.09 01:506.4826-0.0044
      08.09 00:506.4835-0.0002
      07.09 23:506.4927-0.0061
      07.09 22:506.5059+0.0002
      07.09 21:506.5244+0.0004
      07.09 20:506.5239+0.0226
      07.09 19:506.4569+0.0474
      07.09 18:506.3987-0.0112
      07.09 17:506.4759+0.0008
      07.09 16:506.5075
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 5.4012
      макс: 15.7108
      за месяц:
        5.4089
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20265.7465-0.4131
      12.09.20266.1596-0.1354
      11.09.20266.295+0.0615
      10.09.20266.2335+0.1537
      09.09.20266.0798-0.0765
      08.09.20266.1563-0.3594
      07.09.20266.5157-0.2962
      06.09.20266.8119-0.2622
      05.09.20267.0741-0.2754
      04.09.20267.3495-0.3152
      03.09.20267.6647-0.7376
      02.09.20268.4023-0.4064
      01.09.20268.8087-0.7684
      31.08.20269.5771-0.8505
      30.08.202610.4276-1.0482
      29.08.202611.4758-0.5662
      28.08.202612.042-0.2473
      27.08.202612.2893-1.3704
      26.08.202613.6597-0.3074
      25.08.202613.9671-0.2574
      23.08.202614.2245-0.2238
      22.08.202614.4483-0.4168
      21.08.202614.8651-0.205
      20.08.202615.0701+0.5019
      19.08.202614.5682-0.0254
      18.08.202614.5936-0.9086
      17.08.202615.5022-0.2086
      16.08.202615.7108+0.5271
      15.08.202615.1837+0.5561
      14.08.202614.6276
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 5.4012
      макс: 26.7281
      за квартал:
        5.4089
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20265.7465-0.4131
      12.09.20266.1596-0.1354
      11.09.20266.295+0.0615
      10.09.20266.2335+0.1537
      09.09.20266.0798-0.0765
      08.09.20266.1563-0.3594
      07.09.20266.5157-0.2962
      06.09.20266.8119-0.2622
      05.09.20267.0741-0.2754
      04.09.20267.3495-0.3152
      03.09.20267.6647-0.7376
      02.09.20268.4023-0.4064
      01.09.20268.8087-0.7684
      31.08.20269.5771-0.8505
      30.08.202610.4276-1.0482
      29.08.202611.4758-0.5662
      28.08.202612.042-0.2473
      27.08.202612.2893-1.3704
      26.08.202613.6597-0.3074
      25.08.202613.9671-0.2574
      23.08.202614.2245-0.2238
      22.08.202614.4483-0.4168
      21.08.202614.8651-0.205
      20.08.202615.0701+0.5019
      19.08.202614.5682-0.0254
      18.08.202614.5936-0.9086
      17.08.202615.5022-0.2086
      16.08.202615.7108+0.5271
      15.08.202615.1837+0.5561
      14.08.202614.6276-0.1333
      13.08.202614.7609-0.0391
      12.08.202614.8-0.0195
      11.08.202614.8195+0.1791
      10.08.202614.6404-0.0247
      09.08.202614.6651+0.059
      08.08.202614.6061-0.0978
      07.08.202614.7039-0.4059
      06.08.202615.1098-0.3746
      05.08.202615.4844-0.0117
      04.08.202615.4961-0.3063
      03.08.202615.8024-0.2033
      02.08.202616.0057-0.2908
      01.08.202616.2965-0.5414
      31.07.202616.8379-0.5491
      30.07.202617.387-0.6982
      29.07.202618.0852-0.2664
      28.07.202618.3516+0.1365
      27.07.202618.2151-0.1419
      26.07.202618.357-0.381
      25.07.202618.738-0.4207
      24.07.202619.1587-0.2711
      23.07.202619.4298+0.0163
      22.07.202619.4135-0.0406
      21.07.202619.4541-0.0988
      20.07.202619.5529-0.6206
      19.07.202620.1735-0.4757
      18.07.202620.6492-0.1807
      17.07.202620.8299-0.0356
      16.07.202620.8655-0.7835
      15.07.202621.649-2.1595
      14.07.202623.8085-2.2854
      13.07.202626.0939-0.6342
      12.07.202626.7281

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.