Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » AntFun

    Курс Decimal (DEL) к AntFun (ANTFUN)

    Обновлено: 31.07.2026 14:10:01Decimal

    =
    Калькулятор DEL - ANTFUN / Обратный расчет: курс AntFun к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно antfun, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.2135
      макс: 17.3815
      за сутки:
        16.3205

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 14:1016.3205-0.8194
      31.07 14:0017.1399+0.0249
      31.07 13:5017.115-0.0541
      31.07 13:4017.1691+0.0574
      31.07 13:3017.1117-0.0104
      31.07 13:2017.1221+0.0151
      31.07 13:1017.107-0.0059
      31.07 13:0317.1129-0.1205
      31.07 13:0017.2334-0.0021
      31.07 12:5017.2355+0.0146
      31.07 12:4017.2209+0.0826
      31.07 12:3017.1383+0.0036
      31.07 12:2017.1347+0.0154
      31.07 12:1017.1193-0.034
      31.07 12:0017.1533+0.0032
      31.07 11:5017.1501-0.0249
      31.07 11:4017.175+0.0208
      31.07 11:3017.1542+0.026
      31.07 11:2017.1282-0.0162
      31.07 11:1017.1444-0.0132
      31.07 11:0317.1576+0.0367
      31.07 11:0017.1209+0.0177
      31.07 10:5017.1032+0.0008
      31.07 10:4017.1024+0.0175
      31.07 10:3017.0849-0.1232
      31.07 10:2017.2081+0.0056
      31.07 10:1017.2025-0.0037
      31.07 10:0017.2062-0.0239
      31.07 09:5017.2301+0.0276
      31.07 09:4017.2025+0.1802
      31.07 09:3017.0223-0.0233
      31.07 09:2017.0456+0.044
      31.07 09:1017.0016+0.0047
      31.07 09:0316.9969+0.0029
      31.07 09:0016.994-0.0052
      31.07 08:5016.9992+0.0767
      31.07 08:4016.9225+0.0066
      31.07 08:3016.9159+0.0018
      31.07 08:2016.9141-0.048
      31.07 08:1016.9621-0.0031
      31.07 08:0016.9652-0.0001
      31.07 07:5016.9653+0.0099
      31.07 07:4016.9554+0.0533
      31.07 07:3016.9021-0.0049
      31.07 07:2016.907+0.0529
      31.07 07:1016.8541-0.0022
      31.07 07:0316.8563-0.0048
      31.07 07:0016.8611-0.0015
      31.07 06:5016.8626-0.011
      31.07 06:4016.8736-0.2744
      31.07 06:3017.148-0.0045
      31.07 06:2017.1525+0.0012
      31.07 06:1017.1513-0.0094
      31.07 06:0017.1607-0.0264
      31.07 05:5017.1871+0.025
      31.07 05:4017.1621+0.0185
      31.07 05:3017.1436+0.0264
      31.07 05:2017.1172-0.0037
      31.07 05:1017.1209+0.0068
      31.07 05:0317.1141-0.0031
      31.07 05:0017.1172+0.0338
      31.07 04:5017.0834+0.0015
      31.07 04:4517.0819+0.002
      31.07 04:3017.0799+0.002
      31.07 04:2017.0779+0.0002
      31.07 04:1017.0777-0.0051
      31.07 04:0017.0828+0.0143
      31.07 03:5017.0685+0.0186
      31.07 03:4017.0499-0.0017
      31.07 03:3017.0516+0.008
      31.07 03:2017.0436-0.0753
      31.07 03:1017.1189+0.0092
      31.07 03:0317.1097+0.0012
      31.07 03:0017.1085+0.0147
      31.07 02:5017.0938+0.0164
      31.07 02:4017.0774+0.0035
      31.07 02:3017.0739-0.0121
      31.07 02:2017.086+0.004
      31.07 02:1017.082+0.0151
      31.07 02:0017.0669+0.0068
      31.07 01:5017.0601-0.0212
      31.07 01:4017.0813+0.069
      31.07 01:3017.0123-0.0001
      31.07 01:2017.0124-0.0216
      31.07 01:1017.034+0.0114
      31.07 01:0317.0226-0.0459
      31.07 01:0017.0685+0.0044
      31.07 00:5017.0641-0.0001
      31.07 00:4017.0642+0.0019
      31.07 00:3017.0623+0.0334
      31.07 00:2017.0289+0.0034
      31.07 00:1017.0255-0.0129
      31.07 00:0017.0384+0.8249
      30.07 23:5016.2135-0.0194
      30.07 23:4016.2329+0.0169
      30.07 23:3016.216+0.0016
      30.07 23:2016.2144-0.8934
      30.07 23:1017.1078+0.0069
      30.07 23:0317.1009-0.0003
      30.07 23:0017.1012-0.0168
      30.07 22:5017.118+0.01
      30.07 22:4017.108-0.0244
      30.07 22:3017.1324-0.0059
      30.07 22:2017.1383-0.2189
      30.07 22:1017.3572-0.0098
      30.07 22:0017.367+0.0013
      30.07 21:5017.3657+0.077
      30.07 21:4017.2887+0.0037
      30.07 21:3017.285-0.0066
      30.07 21:2017.2916-0.0302
      30.07 21:1017.3218+0.0145
      30.07 21:0317.3073+0.0027
      30.07 21:0017.3046+0.0031
      30.07 20:5017.3015+0.0036
      30.07 20:4017.2979-0.0361
      30.07 20:3017.334-0.0475
      30.07 20:2017.3815+0.0142
      30.07 20:1017.3673-0.0131
      30.07 20:0017.3804+0.1334
      30.07 19:5017.247-0.0057
      30.07 19:4017.2527-0.0041
      30.07 19:3017.2568-0.0061
      30.07 19:2017.2629-0.0038
      30.07 19:1017.2667+0.0157
      30.07 19:0317.251+0.0054
      30.07 19:0017.2456+0.0037
      30.07 18:5017.2419+0.0026
      30.07 18:4017.2393-0.0009
      30.07 18:3017.2402-0.0042
      30.07 18:2017.2444-0.1027
      30.07 18:1017.3471-0.0067
      30.07 18:0017.3538-0.0063
      30.07 17:5017.3601+0.0625
      30.07 17:4017.2976+0.0245
      30.07 17:3017.2731-0.0066
      30.07 17:2017.2797+0.0014
      30.07 17:1017.2783-0.0083
      30.07 17:0317.2866+0.0034
      30.07 17:0017.2832-0.0034
      30.07 16:5017.2866+0.0441
      30.07 16:4017.2425+0.0189
      30.07 16:3017.2236-0.0047
      30.07 16:2017.2283-0.0429
      30.07 16:1017.2712-0.0056
      30.07 16:0017.2768-0.0104
      30.07 15:5017.2872-0.0009
      30.07 15:4017.2881-0.0031
      30.07 15:3017.2912+0.0051
      30.07 15:2017.2861+0.0172
      30.07 15:1017.2689+0.2342
      30.07 15:0317.0347-0.0229
      30.07 15:0017.0576
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.2135
      макс: 19.1995
      за неделю:
        16.3205

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 14:1016.3205+0.0249
      31.07 13:5017.115-0.0021
      31.07 12:5017.2355+0.0032
      31.07 11:5017.1501+0.0177
      31.07 10:5017.1032-0.0239
      31.07 09:5017.2301-0.0052
      31.07 08:5016.9992-0.0001
      31.07 07:5016.9653-0.0015
      31.07 06:5016.8626-0.0264
      31.07 05:5017.1871+0.0338
      31.07 04:5017.0834+0.0143
      31.07 03:5017.0685+0.0147
      31.07 02:5017.0938+0.0068
      31.07 01:5017.0601+0.0044
      31.07 00:5017.0641+0.8249
      30.07 23:5016.2135-0.0168
      30.07 22:5017.118+0.0013
      30.07 21:5017.3657+0.0031
      30.07 20:5017.3015+0.1334
      30.07 19:5017.247+0.0037
      30.07 18:5017.2419-0.0063
      30.07 17:5017.3601-0.0034
      30.07 16:5017.2866-0.0104
      30.07 15:5017.2872+0.0081
      30.07 14:5017.0495+0.0213
      30.07 13:5017.3335-0.0254
      30.07 12:5017.4745-0.0578
      30.07 11:5017.6888-0.0129
      30.07 10:5017.6499+0.1484
      30.07 08:4017.7121+0.0264
      30.07 07:5017.6596+0.0599
      30.07 06:5017.7394+0.0037
      30.07 05:5017.826-0.0058
      30.07 04:5017.785-0.0142
      30.07 03:5017.743-0.03
      30.07 02:5017.7535+0.0053
      30.07 01:5017.7731+0.0139
      30.07 00:5017.8943+0.0059
      29.07 23:5017.8783+0.0022
      29.07 22:5017.9299-0.0521
      29.07 21:5017.9455-0.0038
      29.07 20:5018.027+0.0022
      29.07 19:5017.9499+0.0056
      29.07 18:5017.9957-0.0088
      29.07 17:5017.9629-0.0416
      29.07 16:5018.2364-0.0432
      29.07 15:5018.2811+0.0006
      29.07 14:5018.097-0.0268
      29.07 13:5018.2338+0.0549
      29.07 12:5017.9874+0.1798
      29.07 11:5017.9875+0.0543
      29.07 10:5018.1323-0.0027
      29.07 09:5018.2216-0.0291
      29.07 08:5018.2556-0.0295
      29.07 07:5018.4955+0.0246
      29.07 06:5018.3222-0.0228
      29.07 05:5018.3355-0.0058
      29.07 04:5018.3558+0.0087
      29.07 03:5018.3391+0.0051
      29.07 02:5018.4456+0.0047
      29.07 01:5018.4204-0.0008
      29.07 00:5018.4406+0.0285
      28.07 23:5018.3786+0.0134
      28.07 22:5018.3708+0.0137
      28.07 21:5018.3744-0.0222
      28.07 20:5019.0534-0.0151
      28.07 19:5018.3315+0.0013
      28.07 18:5018.263-0.0545
      28.07 17:5018.372+0.0448
      28.07 16:5018.383-0.042
      28.07 15:5018.4135-0.046
      28.07 14:5018.4822+0.5505
      28.07 13:5017.9919-0.394
      28.07 12:5018.3945-0.0162
      28.07 11:5018.1854-0.0068
      28.07 10:5018.1024-0.0252
      28.07 09:5018.2323+0.0374
      28.07 08:5018.3552+0.0119
      28.07 07:5018.3554+0.0304
      28.07 06:5018.3656+0.0149
      28.07 05:5018.3906-0.0042
      28.07 04:5018.3661-0.0163
      28.07 03:5018.3299+0.0321
      28.07 02:5018.2741+0.0094
      28.07 01:5018.2739-0.0045
      28.07 00:5018.2539-0.0086
      27.07 23:5018.2561+0.003
      27.07 22:5018.2469+0.0077
      27.07 21:5018.2424+0.0012
      27.07 20:5018.2744-0.0696
      27.07 19:5018.3494-0.014
      27.07 18:5018.4082+0.0465
      27.07 17:5018.3479-0.003
      27.07 16:5018.2793+0.0039
      27.07 15:5018.3016-0.0604
      27.07 14:5018.1558-0.0383
      27.07 13:5017.9148-0.0133
      27.07 12:5018.0206+0.0562
      27.07 11:5017.8302-0.0537
      27.07 10:5018.1089+0.002
      27.07 09:5018.0849+0.032
      27.07 08:5018.2419+0.0285
      27.07 07:5018.1422+0.026
      27.07 06:5018.144-0.0069
      27.07 05:5018.3305+0.0061
      27.07 04:5018.353+0.0453
      27.07 03:5018.2944+0.0548
      27.07 02:5018.1953-0.0021
      27.07 01:5018.2047-0.001
      27.07 00:5018.1591-0.0012
      26.07 23:5018.2027+0.0077
      26.07 22:5018.185+0.0072
      26.07 21:5018.1845-0.0024
      26.07 20:5018.2175+0.0091
      26.07 19:5018.218-0.0157
      26.07 18:5018.2504+0.0091
      26.07 17:5018.1914+0.0006
      26.07 16:5018.3045+0.0063
      26.07 15:5018.3051-0.0514
      26.07 14:5018.3902-0.0898
      26.07 13:5018.3934-0.1033
      26.07 12:5018.384-0.0081
      26.07 11:5018.4134-0.0384
      26.07 10:5018.4139+0.0244
      26.07 09:5018.4601-0.0374
      26.07 08:5018.5639+0.0016
      26.07 07:5018.6172+0.0044
      26.07 06:5018.6386-0.014
      26.07 05:5018.6766-
      26.07 04:5018.6453+0.0064
      26.07 03:5018.6022+0.0028
      26.07 02:5018.5948-0.1416
      26.07 01:5018.6109+0.0085
      26.07 00:5018.6133-0.002
      25.07 23:5018.6052+0.0164
      25.07 22:5018.6252+0.0457
      25.07 21:5018.5996+0.0059
      25.07 20:5018.6328+0.0573
      25.07 19:5018.5885+0.005
      25.07 18:5018.6368-0.0023
      25.07 17:5018.7385+0.1842
      25.07 16:5018.63-0.0111
      25.07 15:5018.6345+0.0335
      25.07 14:5018.6369+0.0262
      25.07 13:5018.6166-0.0035
      25.07 12:5018.6465+0.0213
      25.07 11:5018.6856-0.0527
      25.07 10:5018.9023+0.0001
      25.07 09:5018.8846+0.0183
      25.07 08:5018.8569-0.0114
      25.07 07:5019.0465+0.0126
      25.07 06:5019.0722+0.0277
      25.07 05:5018.9683-0.0336
      25.07 04:5019.0023-0.0016
      25.07 03:5019.1301+0.0036
      25.07 02:5019.1995+0.0092
      25.07 01:5019.1935-0.0004
      25.07 00:5019.1558-0.0013
      24.07 23:5019.1303-0.0049
      24.07 22:5019.1644-0.006
      24.07 21:5019.1579-0.0159
      24.07 20:5019.1732-0.0282
      24.07 19:5018.9585-0.0141
      24.07 18:5019.0139-0.0076
      24.07 17:5019.0573-0.0013
      24.07 16:5019.0098+0.0182
      24.07 15:5019.0115+0.0096
      24.07 14:5018.9499
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 16.2135
      макс: 26.7281
      за месяц:
        16.3205
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.202617.387-0.6982
      29.07.202618.0852-0.2664
      28.07.202618.3516+0.1365
      27.07.202618.2151-0.1419
      26.07.202618.357-0.381
      25.07.202618.738-0.4207
      24.07.202619.1587-0.2711
      23.07.202619.4298+0.0163
      22.07.202619.4135-0.0406
      21.07.202619.4541-0.0988
      20.07.202619.5529-0.6206
      19.07.202620.1735-0.4757
      18.07.202620.6492-0.1807
      17.07.202620.8299-0.0356
      16.07.202620.8655-0.7835
      15.07.202621.649-2.1595
      14.07.202623.8085-2.2854
      13.07.202626.0939-0.6342
      12.07.202626.7281
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 16.2135
      макс: 26.7281
      за квартал:
        16.3205
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.202617.387-0.6982
      29.07.202618.0852-0.2664
      28.07.202618.3516+0.1365
      27.07.202618.2151-0.1419
      26.07.202618.357-0.381
      25.07.202618.738-0.4207
      24.07.202619.1587-0.2711
      23.07.202619.4298+0.0163
      22.07.202619.4135-0.0406
      21.07.202619.4541-0.0988
      20.07.202619.5529-0.6206
      19.07.202620.1735-0.4757
      18.07.202620.6492-0.1807
      17.07.202620.8299-0.0356
      16.07.202620.8655-0.7835
      15.07.202621.649-2.1595
      14.07.202623.8085-2.2854
      13.07.202626.0939-0.6342
      12.07.202626.7281

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.