Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AntFun

    Все криптовалюты » AntFun » Cardano

    Курс AntFun (ANTFUN) к Cardano (ADA)

    Обновлено: 31.07.2026 07:03:02

    =
    Калькулятор ANTFUN - ADA / Обратный расчет: курс Cardano к AntFun
    0
    10010

    Графики

    Динамика изменения курса antfun относительно cardano, за 1 ANTFUN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25185
      макс: 0.27065
      за сутки:
        0.25939

      Таблица изменений курса antfun : показать

      ДатаКурс+/-
      31.07 07:030.25939+0.00053
      31.07 07:000.25886+0.00027
      31.07 06:500.25859+3.0E-5
      31.07 06:400.25856+0.00028
      31.07 06:300.25828-0.00023
      31.07 06:200.25851-0.00045
      31.07 06:100.25896+4.0E-5
      31.07 06:000.25892+0.00029
      31.07 05:500.25863-1.0E-5
      31.07 05:400.25864+3.0E-5
      31.07 05:300.25861-0.00097
      31.07 05:200.25958-0.00026
      31.07 05:100.25984-0.00011
      31.07 05:030.25995+8.0E-5
      31.07 05:000.25987+0.00021
      31.07 04:500.25966+0.00088
      31.07 04:450.25878+0.00029
      31.07 04:300.25849-0.00039
      31.07 04:200.25888-0.00034
      31.07 04:100.25922-0.00067
      31.07 04:000.25989-0.00028
      31.07 03:500.26017+0.00027
      31.07 03:400.2599-0.00018
      31.07 03:300.26008+0.00016
      31.07 03:200.25992+0.00078
      31.07 03:100.25914-0.00082
      31.07 03:030.25996+2.0E-5
      31.07 03:000.25994+0.00032
      31.07 02:500.25962+0.00054
      31.07 02:400.25908-0.00062
      31.07 02:300.2597+0.00046
      31.07 02:200.25924-0.00075
      31.07 02:100.25999-0.00069
      31.07 02:000.26068+0.00045
      31.07 01:500.26023+0.00103
      31.07 01:400.2592-0.00057
      31.07 01:300.25977-0.0005
      31.07 01:200.26027+0.00051
      31.07 01:100.25976-0.00014
      31.07 01:030.2599+0.00011
      31.07 01:000.25979+1.0E-5
      31.07 00:500.25978+0.0001
      31.07 00:400.25968+7.0E-5
      31.07 00:300.25961+6.0E-5
      31.07 00:200.25955-0.00033
      31.07 00:100.25988+0.00094
      31.07 00:000.25894-0.00032
      30.07 23:500.25926+0.00015
      30.07 23:400.25911+0.00146
      30.07 23:300.25765+0.00034
      30.07 23:200.25731+0.00083
      30.07 23:100.25648+0.00038
      30.07 23:030.2561-3.0E-5
      30.07 23:000.25613+0.00029
      30.07 22:500.25584-4.0E-5
      30.07 22:400.25588-0.0002
      30.07 22:300.25608-0.00044
      30.07 22:200.25652-0.00066
      30.07 22:100.25718-9.0E-5
      30.07 22:000.25727+0.00015
      30.07 21:500.25712-0.00052
      30.07 21:400.25764+0.0001
      30.07 21:300.25754-0.00012
      30.07 21:200.25766+0.00131
      30.07 21:100.25635-0.00068
      30.07 21:030.25703-8.0E-5
      30.07 21:000.25711-0.00052
      30.07 20:500.25763-0.00076
      30.07 20:400.25839-0.00014
      30.07 20:300.25853+0.00052
      30.07 20:200.25801-0.00091
      30.07 20:100.25892+0.00015
      30.07 20:000.25877-0.00062
      30.07 19:500.25939+0.00198
      30.07 19:400.25741-6.0E-5
      30.07 19:300.25747+0.00104
      30.07 19:200.25643+0.00016
      30.07 19:100.25627-0.00068
      30.07 19:030.25695-0.0004
      30.07 19:000.25735+0.00208
      30.07 18:500.25527+0.00192
      30.07 18:400.25335+0.0015
      30.07 18:300.25185-0.00015
      30.07 18:200.252-0.00057
      30.07 18:100.25257-0.00298
      30.07 18:000.25555-0.00267
      30.07 17:500.25822-0.00062
      30.07 17:400.25884-0.00257
      30.07 17:300.26141-0.00057
      30.07 17:200.26198+0.00017
      30.07 17:100.26181+2.0E-5
      30.07 17:030.26179+0.00013
      30.07 17:000.26166-0.00082
      30.07 16:500.26248-0.00283
      30.07 16:400.26531-0.00053
      30.07 16:300.26584+0.00035
      30.07 16:200.26549-0.00015
      30.07 16:100.26564-1.0E-5
      30.07 16:000.26565-0.00025
      30.07 15:500.2659+0.00011
      30.07 15:400.26579-0.00033
      30.07 15:300.26612+0.00053
      30.07 15:200.26559-0.00169
      30.07 15:100.26728-0.00128
      30.07 15:030.26856+0.00029
      30.07 15:000.26827-0.00065
      30.07 14:500.26892+9.0E-5
      30.07 14:400.26883+1.0E-5
      30.07 14:300.26882+0.00084
      30.07 14:200.26798-0.00062
      30.07 14:100.2686+0.00025
      30.07 14:000.26835+0.00054
      30.07 13:500.26781+0.00015
      30.07 13:400.26766+5.0E-5
      30.07 13:300.26761-0.0001
      30.07 13:200.26771+2.0E-5
      30.07 13:100.26769-0.00056
      30.07 13:030.26825-4.0E-5
      30.07 13:000.26829-0.00032
      30.07 12:500.26861+0.00073
      30.07 12:400.26788+0.00015
      30.07 12:300.26773+0.00105
      30.07 12:200.26668+7.0E-5
      30.07 12:100.26661-0.00018
      30.07 12:030.26679-0.00034
      30.07 12:000.26713+0.00065
      30.07 11:500.26648+6.0E-5
      30.07 11:400.26642-0.00132
      30.07 11:300.26774-0.00011
      30.07 11:200.26785-0.00021
      30.07 11:100.26806-0.00022
      30.07 11:000.26828+0.00052
      30.07 10:500.26776-0.00054
      30.07 10:400.2683+0.00021
      30.07 10:300.26809-0.00059
      30.07 10:200.26868+0.00115
      30.07 10:100.26753+0.00037
      30.07 10:030.26716+0.00022
      30.07 10:000.26694-0.0028
      30.07 08:400.26974-0.00091
      30.07 08:300.27065+0.0002
      30.07 08:200.27045+0.00011
      30.07 08:100.27034+0.00016
      30.07 08:030.27018+0.0001
      30.07 08:000.27008
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2495
      макс: 0.27639
      за неделю:
        0.25939

      Таблица изменений курса antfun : показать

      ДатаКурс+/-
      31.07 07:030.25939+0.00027
      31.07 06:500.25859+0.00029
      31.07 05:500.25863+0.00021
      31.07 04:500.25966-0.00028
      31.07 03:500.26017+0.00032
      31.07 02:500.25962+0.00045
      31.07 01:500.26023+1.0E-5
      31.07 00:500.25978-0.00032
      30.07 23:500.25926+0.00029
      30.07 22:500.25584+0.00015
      30.07 21:500.25712-0.00052
      30.07 20:500.25763-0.00062
      30.07 19:500.25939+0.00208
      30.07 18:500.25527-0.00267
      30.07 17:500.25822-0.00082
      30.07 16:500.26248-0.00025
      30.07 15:500.2659-0.00065
      30.07 14:500.26892+0.00054
      30.07 13:500.26781-0.00032
      30.07 12:500.26861+0.00065
      30.07 11:500.26648+0.00052
      30.07 10:500.26776-0.0028
      30.07 08:400.26974-0.00022
      30.07 07:500.2703-0.00072
      30.07 06:500.26909+0.00053
      30.07 05:500.26677+0.00017
      30.07 04:500.26534+0.00022
      30.07 03:500.26946+0.00016
      30.07 02:500.26901-7.0E-5
      30.07 01:500.26881-0.00024
      30.07 00:500.26829+0.00151
      29.07 23:500.26861-0.00014
      29.07 22:500.26723-0.00214
      29.07 21:500.26189-0.00084
      29.07 20:500.26558-0.00051
      29.07 19:500.26776-8.0E-5
      29.07 18:500.26812-0.00011
      29.07 17:500.26778+0.00209
      29.07 16:500.26381+0.00054
      29.07 15:500.26583+3.0E-5
      29.07 14:500.26653+0.00073
      29.07 13:500.26559-0.00091
      29.07 12:500.2675-4.0E-5
      29.07 11:500.26621-0.00026
      29.07 10:500.26502+0.00044
      29.07 09:500.26314+0.0003
      29.07 08:500.2638+4.0E-5
      29.07 07:500.26502+5.0E-5
      29.07 06:500.26492+0.00057
      29.07 05:500.26096+0.00042
      29.07 04:500.26616+6.0E-5
      29.07 03:500.26402-0.0004
      29.07 02:500.26597+0.00087
      29.07 01:500.26605-0.00011
      29.07 00:500.26784-0.00071
      28.07 23:500.27084-0.00059
      28.07 22:500.27318+0.00019
      28.07 21:500.27237+6.0E-5
      28.07 20:500.27266-0.00063
      28.07 19:500.2712+0.00037
      28.07 18:500.27242+0.00034
      28.07 17:500.27498-0.00157
      28.07 16:500.27639+0.00089
      28.07 15:500.27145+0.00095
      28.07 14:500.2725+0.0006
      28.07 13:500.27128+0.00107
      28.07 12:500.26964+0.0003
      28.07 11:500.26872-0.00068
      28.07 10:500.27082-0.00033
      28.07 09:500.27052-0.00059
      28.07 08:500.27255-0.00053
      28.07 07:500.27362-0.00018
      28.07 06:500.27383-0.0007
      28.07 05:500.27421+0.00107
      28.07 04:500.27382+0.00157
      28.07 03:500.27258-0.00079
      28.07 02:500.27451+0.00134
      28.07 01:500.27299+6.0E-5
      28.07 00:500.26898-0.00054
      27.07 23:500.26901-5.0E-5
      27.07 22:500.26881-0.00038
      27.07 21:500.26962-0.00028
      27.07 20:500.26776+0.00072
      27.07 19:500.26767+0.00019
      27.07 18:500.26897-0.00047
      27.07 17:500.26876+0.00092
      27.07 16:500.25939-6.0E-5
      27.07 15:500.26122+0.00132
      27.07 14:500.25884+0.00078
      27.07 13:500.25752+5.0E-5
      27.07 12:500.25682-0.00083
      27.07 11:500.25901+0.00107
      27.07 10:500.25707+0.00093
      27.07 09:500.2562-0.00065
      27.07 08:500.25519+0.00039
      27.07 07:500.25553-0.00026
      27.07 06:500.2566+0.00027
      27.07 05:500.25458-0.00028
      27.07 04:500.25461-0.00061
      27.07 03:500.25441-0.00082
      27.07 02:500.25502+0.00036
      27.07 01:500.25458+1.0E-5
      27.07 00:500.25663+0.00013
      26.07 23:500.25712+9.0E-5
      26.07 22:500.25686-0.00031
      26.07 21:500.2569+0.00024
      26.07 20:500.25644+0.00023
      26.07 19:500.25546+0.00016
      26.07 18:500.25538-0.00022
      26.07 17:500.25641+0.00021
      26.07 16:500.25652+3.0E-5
      26.07 15:500.25621+0.0009
      26.07 14:500.25475-0.00029
      26.07 13:500.25715+0.00038
      26.07 12:500.25585-0.00018
      26.07 11:500.25595+0.00054
      26.07 10:500.25555-0.0008
      26.07 09:500.25535+0.00034
      26.07 08:500.25498+0.00016
      26.07 07:500.2541+0.00017
      26.07 06:500.25469-9.0E-5
      26.07 05:500.25471-0.00019
      26.07 04:500.25513-0.00019
      26.07 03:500.25556-6.0E-5
      26.07 02:500.25629-
      26.07 01:500.25531-0.00021
      26.07 00:500.25577+0.00022
      25.07 23:500.25569-0.00029
      25.07 22:500.25474-0.00077
      25.07 21:500.25466+0.00043
      25.07 20:500.25387+2.0E-5
      25.07 19:500.25522-
      25.07 18:500.25545-0.00047
      25.07 17:500.25617-0.0022
      25.07 16:500.25778-1.0E-5
      25.07 15:500.25936-0.00079
      25.07 14:500.2606-0.0004
      25.07 13:500.26083-8.0E-5
      25.07 12:500.26001+1.0E-5
      25.07 11:500.26084+0.00074
      25.07 10:500.25798-0.00024
      25.07 09:500.2579-0.00036
      25.07 08:500.25641+0.00027
      25.07 07:500.25455+0.0001
      25.07 06:500.25408+4.0E-5
      25.07 05:500.25438+0.00073
      25.07 04:500.25405-8.0E-5
      25.07 03:500.25433-3.0E-5
      25.07 02:500.25384-0.00021
      25.07 01:500.25384+9.0E-5
      25.07 00:500.25508-3.0E-5
      24.07 23:500.25557+0.00015
      24.07 22:500.25489-0.00033
      24.07 21:500.25495+0.00015
      24.07 20:500.2548+0.00047
      24.07 19:500.25844-5.0E-5
      24.07 18:500.25606-0.00131
      24.07 17:500.25689+0.00165
      24.07 16:500.25394-0.00019
      24.07 15:500.25339-0.00073
      24.07 14:500.25292-0.00014
      24.07 13:500.25227-0.00045
      24.07 12:500.25195+0.00106
      24.07 11:500.25068-0.0019
      24.07 10:500.251-0.0007
      24.07 09:500.25299-0.00022
      24.07 08:500.25202+0.00073
      24.07 07:500.2495
    • * на графике представлен средесуточный курс antfun в течение последних 30 дней.
      мин: 0.17286
      макс: 0.27639
      за месяц:
      0.25939  
      Таблица изменений курса antfun : показать
      ДатаКурс+/-
      30.07.20260.26336-0.00269
      29.07.20260.26605-0.00534
      28.07.20260.27139+0.00888
      27.07.20260.26251+0.00679
      26.07.20260.25572-0.0008
      25.07.20260.25652+0.00354
      24.07.20260.25298+0.01165
      23.07.20260.24133+0.00202
      22.07.20260.23931-0.0022
      21.07.20260.24151-0.01017
      20.07.20260.25168+0.0072
      19.07.20260.24448+0.00257
      18.07.20260.24191-0.00149
      17.07.20260.2434+0.00584
      16.07.20260.23756+0.00772
      15.07.20260.22984+0.00475
      14.07.20260.22509+0.00195
      13.07.20260.22314+0.01303
      12.07.20260.21011+0.00713
      11.07.20260.20298-0.00056
      10.07.20260.20354+0.00167
      09.07.20260.20187+0.00305
      08.07.20260.19882+0.01081
      07.07.20260.18801+0.00631
      06.07.20260.1817+0.00884
      05.07.20260.17286-0.00885
      04.07.20260.18171-0.01604
      03.07.20260.19775-0.01769
      02.07.20260.21544-0.00586
      01.07.20260.2213-0.00391
      30.06.20260.22521
    • * на графике представлен средесуточный курс antfun в течение последних 3 месяцев.
      мин: 0.07474
      макс: 0.27639
      за квартал:
      0.25939  
      Таблица изменений курса antfun : показать
      ДатаКурс+/-
      30.07.20260.26336-0.00269
      29.07.20260.26605-0.00534
      28.07.20260.27139+0.00888
      27.07.20260.26251+0.00679
      26.07.20260.25572-0.0008
      25.07.20260.25652+0.00354
      24.07.20260.25298+0.01165
      23.07.20260.24133+0.00202
      22.07.20260.23931-0.0022
      21.07.20260.24151-0.01017
      20.07.20260.25168+0.0072
      19.07.20260.24448+0.00257
      18.07.20260.24191-0.00149
      17.07.20260.2434+0.00584
      16.07.20260.23756+0.00772
      15.07.20260.22984+0.00475
      14.07.20260.22509+0.00195
      13.07.20260.22314+0.01303
      12.07.20260.21011+0.00713
      11.07.20260.20298-0.00056
      10.07.20260.20354+0.00167
      09.07.20260.20187+0.00305
      08.07.20260.19882+0.01081
      07.07.20260.18801+0.00631
      06.07.20260.1817+0.00884
      05.07.20260.17286-0.00885
      04.07.20260.18171-0.01604
      03.07.20260.19775-0.01769
      02.07.20260.21544-0.00586
      01.07.20260.2213-0.00391
      30.06.20260.22521-0.00291
      29.06.20260.22812-0.00952
      28.06.20260.23764+0.00895
      27.06.20260.22869+0.00434
      26.06.20260.22435+0.00674
      25.06.20260.21761+0.00889
      24.06.20260.20872+0.01317
      23.06.20260.19555+0.0126
      22.06.20260.18295+0.0067
      21.06.20260.17625+0.0061
      20.06.20260.17015+0.00321
      19.06.20260.16694+0.01595
      18.06.20260.15099+0.00664
      17.06.20260.14435+0.00856
      16.06.20260.13579+0.01403
      15.06.20260.12176-0.00291
      14.06.20260.12467+0.00264
      13.06.20260.12203+0.00055
      12.06.20260.12148-0.00134
      11.06.20260.12282-0.00265
      10.06.20260.12547+0.00469
      09.06.20260.12078-0.00132
      08.06.20260.1221-0.003
      07.06.20260.1251-0.00495
      06.06.20260.13005+0.00349
      05.06.20260.12656+0.01834
      04.06.20260.10822+0.00966
      03.06.20260.09856+0.00465
      02.06.20260.09391+0.00382
      01.06.20260.09009+0.00116
      31.05.20260.08893+0.00412
      30.05.20260.08481-0.00378
      29.05.20260.08859-0.00032
      28.05.20260.08891+0.00103
      27.05.20260.08788+0.0028
      26.05.20260.08508+0.00193
      25.05.20260.08315+0.00841
      24.05.20260.07474-0.0068
      23.05.20260.08154-0.00099
      22.05.20260.08253-0.00043
      21.05.20260.08296-0.00052
      20.05.20260.08348-0.00079
      19.05.20260.08427-0.00059
      18.05.20260.08486+0.00185
      17.05.20260.08301

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.