Курсы криптовалют к AntFun

Bitcoin 63194.88
Эфириум 1873.25
Tether USDt 0.99894
BNB 588.74
USDC 0.99985
XRP 1.0689
Solana 73.3101
TRON 0.3264
Hyperliquid 53.6026
Dogecoin 0.07012
UNUS SED LEO 9.7689
Decimal 0.72953
Zcash 461.74
Monero 354.31
Cardano 0.17137
Chainlink 8.1859
Stellar 0.17299
Canton 0.11737
Dai 0.99972
Bitcoin Cash 209.25

Все криптовалюты » Казахстанский тенге » AntFun

Курс AntFun (ANTFUN) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 21:03:01
Стоимость AntFun (ANTFUN) на текущий момент составляет 20.8578 KZT, а общий объем торгов за 24 часа – 10 959 889 414 KZT. Рыночная капитализация составляет 39 376 053 124 KZT. За последние 24 часа курс AntFun относительно казахстанского тенге снизился на -0.56%. Изменение за неделю составило +5.27%.


	=
Калькулятор ANTFUN - KZT / Обратный расчет: курс казахстанского тенге к AntFun

Покупать ANTFUN?Продавать ANTFUN?

50%

Графики

Динамика изменения курса antfun относительно казахстанского тенге, за 1 ANTFUN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.689

макс: 20.9991

за сутки:

20.8578

Таблица изменений курса antfun : показать

Дата	Курс	+/-
31.07 21:03	20.8578	-0.0234
31.07 21:00	20.8812	+0.0352
31.07 20:50	20.846	-0.0286
31.07 20:40	20.8746	+0.0179
31.07 20:30	20.8567	+0.0093
31.07 20:20	20.8474	+0.0052
31.07 20:10	20.8422	+0.0017
31.07 20:00	20.8405	-0.0451
31.07 19:50	20.8856	+0.0027
31.07 19:40	20.8829	-0.0315
31.07 19:30	20.9144	-0.027
31.07 19:20	20.9414	-0.0363
31.07 19:10	20.9777	+0.0014
31.07 19:03	20.9763	+0.0184
31.07 19:00	20.9579	-0.0107
31.07 18:50	20.9686	+0.0224
31.07 18:40	20.9462	+0.0415
31.07 18:30	20.9047	-0.0083
31.07 18:20	20.913	+0.0089
31.07 18:10	20.9041	+0.006
31.07 18:00	20.8981	-0.0146
31.07 17:50	20.9127	+0.0848
31.07 17:40	20.8279	-0.0277
31.07 17:30	20.8556	+0.0165
31.07 17:20	20.8391	+0.0074
31.07 17:10	20.8317	+0.0166
31.07 17:03	20.8151	-0.0054
31.07 17:00	20.8205	+0.0232
31.07 16:50	20.7973	+0.0083
31.07 16:40	20.789	+0.0089
31.07 16:30	20.7801	-0.0365
31.07 16:20	20.8166	-0.0468
31.07 16:10	20.8634	+0.0181
31.07 16:00	20.8453	-0.0187
31.07 15:50	20.864	-0.0036
31.07 15:40	20.8676	-0.0416
31.07 15:30	20.9092	-0.0005
31.07 15:28	20.9097	-
31.07 15:28	20.9097	-0.0292
31.07 15:10	20.9389	-0.0184
31.07 15:04	20.9573	+0.0143
31.07 15:00	20.943	+0.0503
31.07 14:50	20.8927	+0.0083
31.07 14:40	20.8844	+0.0037
31.07 14:30	20.8807	+0.0146
31.07 14:20	20.8661	+0.039
31.07 14:10	20.8271	+0.0513
31.07 14:00	20.7758	-0.0189
31.07 13:50	20.7947	+0.0217
31.07 13:40	20.773	-0.062
31.07 13:30	20.835	+0.0149
31.07 13:20	20.8201	-0.0159
31.07 13:10	20.836	+0.0063
31.07 13:03	20.8297	+0.0202
31.07 13:00	20.8095	-0.0049
31.07 12:50	20.8144	-0.0177
31.07 12:40	20.8321	+0.0269
31.07 12:30	20.8052	-0.0019
31.07 12:20	20.8071	+0.0086
31.07 12:10	20.7985	+0.0485
31.07 12:00	20.75	-0.0501
31.07 11:50	20.8001	+0.0291
31.07 11:40	20.771	-0.0245
31.07 11:30	20.7955	-0.0177
31.07 11:20	20.8132	+0.0194
31.07 11:10	20.7938	+0.0164
31.07 11:03	20.7774	-0.0438
31.07 11:00	20.8212	+0.0241
31.07 10:50	20.7971	-0.0034
31.07 10:40	20.8005	-0.0201
31.07 10:30	20.8206	+0.0015
31.07 10:20	20.8191	-0.0057
31.07 10:10	20.8248	+0.0045
31.07 10:00	20.8203	+0.0326
31.07 09:50	20.7877	+0.0987
31.07 09:40	20.689	-0.0431
31.07 09:30	20.7321	+0.0259
31.07 09:20	20.7062	-0.0935
31.07 09:10	20.7997	-0.0058
31.07 09:03	20.8055	-0.0034
31.07 09:00	20.8089	-0.0145
31.07 08:50	20.8234	-0.0048
31.07 08:40	20.8282	-0.0077
31.07 08:30	20.8359	-0.0006
31.07 08:20	20.8365	-0.0377
31.07 08:10	20.8742	+0.0024
31.07 08:00	20.8718	+0.0065
31.07 07:50	20.8653	-0.013
31.07 07:40	20.8783	+0.0068
31.07 07:30	20.8715	+0.0055
31.07 07:20	20.866	-0.0043
31.07 07:10	20.8703	+0.0032
31.07 07:03	20.8671	+0.0058
31.07 07:00	20.8613	+0.0148
31.07 06:50	20.8465	+0.0148
31.07 06:40	20.8317	+0.0055
31.07 06:30	20.8262	+0.0071
31.07 06:20	20.8191	-0.001
31.07 06:10	20.8201	-0.0262
31.07 06:00	20.8463	-0.0369
31.07 05:50	20.8832	-0.0301
31.07 05:40	20.9133	+0.0287
31.07 05:30	20.8846	-0.0337
31.07 05:20	20.9183	+0.0035
31.07 05:10	20.9148	-0.0066
31.07 05:03	20.9214	+0.0028
31.07 05:00	20.9186	+0.0052
31.07 04:50	20.9134	-0.0016
31.07 04:45	20.915	-0.0028
31.07 04:30	20.9178	+0.013
31.07 04:20	20.9048	-0.0001
31.07 04:10	20.9049	+0.0064
31.07 04:00	20.8985	-0.0105
31.07 03:50	20.909	+0.0067
31.07 03:40	20.9023	+0.0041
31.07 03:30	20.8982	-0.0079
31.07 03:20	20.9061	-0.0021
31.07 03:10	20.9082	-0.0158
31.07 03:03	20.924	-0.0014
31.07 03:00	20.9254	-0.0256
31.07 02:50	20.951	+0.0043
31.07 02:40	20.9467	-0.0023
31.07 02:30	20.949	+0.016
31.07 02:20	20.933	-0.0039
31.07 02:10	20.9369	-0.0526
31.07 02:00	20.9895	-0.0019
31.07 01:50	20.9914	+0.0248
31.07 01:40	20.9666	-0.0101
31.07 01:30	20.9767	+0.0031
31.07 01:20	20.9736	+0.0263
31.07 01:10	20.9473	-0.0125
31.07 01:03	20.9598	-0.0145
31.07 01:00	20.9743	-0.0144
31.07 00:50	20.9887	+0.0018
31.07 00:40	20.9869	-0.0023
31.07 00:30	20.9892	-0.0046
31.07 00:20	20.9938	-0.0053
31.07 00:10	20.9991	+0.0159
31.07 00:00	20.9832	-0.0077
30.07 23:50	20.9909	+0.0264
30.07 23:40	20.9645	-0.0232
30.07 23:30	20.9877	-0.0003
30.07 23:20	20.988	+0.0045
30.07 23:10	20.9835	-0.0088
30.07 23:03	20.9923	+0.0004
30.07 23:00	20.9919	+0.0196
30.07 22:50	20.9723	-0.0103
30.07 22:40	20.9826	-0.0015
30.07 22:30	20.9841	+0.0074
30.07 22:20	20.9767	-0.01
30.07 22:10	20.9867	+0.0119
30.07 22:00	20.9748

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.7463

макс: 20.9991

за неделю:

20.8578

Таблица изменений курса antfun : показать

Дата	Курс	+/-
31.07 21:03	20.8578	+0.0352
31.07 20:50	20.846	-0.0451
31.07 19:50	20.8856	-0.0107
31.07 18:50	20.9686	-0.0146
31.07 17:50	20.9127	+0.0232
31.07 16:50	20.7973	-0.0187
31.07 15:50	20.864	+0.0503
31.07 14:50	20.8927	-0.0189
31.07 13:50	20.7947	-0.0049
31.07 12:50	20.8144	-0.0501
31.07 11:50	20.8001	+0.0241
31.07 10:50	20.7971	+0.0326
31.07 09:50	20.7877	-0.0145
31.07 08:50	20.8234	+0.0065
31.07 07:50	20.8653	+0.0148
31.07 06:50	20.8465	-0.0369
31.07 05:50	20.8832	+0.0052
31.07 04:50	20.9134	-0.0105
31.07 03:50	20.909	-0.0256
31.07 02:50	20.951	-0.0019
31.07 01:50	20.9914	-0.0144
31.07 00:50	20.9887	-0.0077
30.07 23:50	20.9909	+0.0196
30.07 22:50	20.9723	-0.0079
30.07 21:50	20.9827	+0.0083
30.07 20:50	20.9479	-0.0011
30.07 19:50	20.9204	+0.0044
30.07 18:50	20.9153	+0.0202
30.07 17:50	20.871	-0.0018
30.07 16:50	20.8775	+0.009
30.07 15:50	20.8774	-0.0114
30.07 14:50	20.9051	-0.033
30.07 13:50	20.8857	-0.0315
30.07 12:50	20.9359	+0.0665
30.07 11:50	20.7809	+0.0103
30.07 10:50	20.7393	-0.1853
30.07 08:40	20.7695	-0.0081
30.07 07:50	20.7881	-0.0583
30.07 06:50	20.7469	-0.031
30.07 05:50	20.6878	-0.0558
30.07 04:50	20.7663	+0.0139
30.07 03:50	20.7625	+0.0143
30.07 02:50	20.7729	-0.0034
30.07 01:50	20.7743	-0.017
30.07 00:50	20.7736	-0.0067
29.07 23:50	20.7754	-0.0064
29.07 22:50	20.777	+0.0036
29.07 21:50	20.7728	+0.0142
29.07 20:50	20.7585	-0.0021
29.07 19:50	20.7586	-0.007
29.07 18:50	20.7668	+0.0052
29.07 17:50	20.7588	+0.0734
29.07 16:50	20.7158	+0.0405
29.07 15:50	20.7654	-0.0121
29.07 14:50	20.808	+0.0272
29.07 13:50	20.7364	-0.0614
29.07 12:50	20.9507	-0.0268
29.07 11:50	20.8735	-0.0238
29.07 10:50	20.7098	+0.0034
29.07 09:50	20.618	+0.035
29.07 08:50	20.5855	+0.0335
29.07 07:50	20.4856	-0.03
29.07 06:50	20.6525	-0.0257
29.07 05:50	20.6483	-0.0138
29.07 04:50	20.5981	-0.005
29.07 03:50	20.5108	-0.0217
29.07 02:50	20.5034	-0.0027
29.07 01:50	20.55	+0.0049
29.07 00:50	20.5031	-0.0372
28.07 23:50	20.6405	-0.0115
28.07 22:50	20.6612	-0.0039
28.07 21:50	20.6017	+0.0307
28.07 20:50	20.6314	+0.0054
28.07 19:50	20.5625	+0.0152
28.07 18:50	20.6217	+0.0612
28.07 17:50	20.5423	-0.0746
28.07 16:50	20.5576	+0.0373
28.07 15:50	20.5293	+0.0912
28.07 14:50	20.4193	+0.0245
28.07 13:50	20.3203	+0.0472
28.07 12:50	20.2582	+0.0252
28.07 11:50	20.129	+0.0403
28.07 10:50	20.1629	+0.0723
28.07 09:50	20.0862	-0.0518
28.07 08:50	20.1516	-0.0173
28.07 07:50	20.1637	-0.0231
28.07 06:50	20.1484	-0.0264
28.07 05:50	20.1284	+0.0407
28.07 04:50	20.1188	+0.0258
28.07 03:50	20.1549	-0.0279
28.07 02:50	20.2175	-0.0186
28.07 01:50	20.2192	-0.0148
28.07 00:50	20.2573	-0.0087
27.07 23:50	20.2503	-0.0018
27.07 22:50	20.2484	-0.0135
27.07 21:50	20.2463	-0.0097
27.07 20:50	20.2139	+0.034
27.07 19:50	20.1788	-0.0098
27.07 18:50	20.2172	-0.0168
27.07 17:50	20.2489	-0.0242
27.07 16:50	20.3407	-0.0109
27.07 15:50	20.3188	+0.0754
27.07 14:50	20.2511	+0.0301
27.07 13:50	20.2709	+0.0553
27.07 12:50	20.1361	-0.0138
27.07 11:50	20.212	+0.0915
27.07 10:50	20.0611	-0.0404
27.07 09:50	20.2128	-0.0914
27.07 08:50	20.0462	-0.0323
27.07 07:50	20.1111	-0.0241
27.07 06:50	20.1084	+0.0051
27.07 05:50	19.9125	-0.0314
27.07 04:50	19.9297	-0.0508
27.07 03:50	19.9791	-0.0685
27.07 02:50	20.0869	+0.0126
27.07 01:50	20.0634	+0.0007
27.07 00:50	20.0969	-0.0027
26.07 23:50	20.0667	-0.008
26.07 22:50	20.0659	+0.0485
26.07 21:50	20.0132	+0.0022
26.07 20:50	20.0058	-0.01
26.07 19:50	20.0155	+0.0181
26.07 18:50	19.9847	-0.0088
26.07 17:50	19.9914	-0.0004
26.07 16:50	20.0037	-0.0056
26.07 15:50	20.0141	+0.0557
26.07 14:50	19.9138	-0.0137
26.07 13:50	20.1013	+0.006
26.07 12:50	20.0104	+0.0075
26.07 11:50	19.9871	+0.0341
26.07 10:50	19.9889	-0.0249
26.07 09:50	20.0194	+0.0038
26.07 08:50	20.0009	-0.0019
26.07 07:50	19.9453	-0.0043
26.07 06:50	19.9495	+0.0131
26.07 05:50	19.9117	-0.0018
26.07 04:50	19.9452	+0.0006
26.07 03:50	19.9794	-0.0014
26.07 02:50	19.983	+0.0085
26.07 01:50	19.9441	-0.0059
26.07 00:50	19.9431	-0.0031
25.07 23:50	19.945	-0.0158
25.07 22:50	19.9556	-0.055
25.07 21:50	19.9907	-0.0075
25.07 20:50	19.9561	-0.0187
25.07 19:50	19.9643	-0.005
25.07 18:50	19.9304	+0.0038
25.07 17:50	19.8688	-0.1956
25.07 16:50	20.0071	+0.0116
25.07 15:50	20.0148	-0.0351
25.07 14:50	20.0183	-0.0908
25.07 13:50	20.0777	+0.0046
25.07 12:50	20.0464	-0.0235
25.07 11:50	20.0513	+0.0523
25.07 10:50	19.8227	-0.0076
25.07 09:50	19.8178	-0.02
25.07 08:50	19.8471	+0.0123
25.07 07:50	19.8096	+0.0049
25.07 06:50	19.7877	-0.0038
25.07 05:50	19.8157	+0.0444
25.07 04:50	19.7775	-0.0046
25.07 03:50	19.8251	+0.011
25.07 02:50	19.7463	-0.0069
25.07 01:50	19.7554	-0.0034
25.07 00:50	19.8054	-0.0065
24.07 23:50	19.8472	+0.0044
24.07 22:50	19.8137

* на графике представлен средесуточный курс antfun в течение последних 30 дней.

мин: 15.4779

макс: 20.9991

за месяц:

20.8578

Таблица изменений курса antfun : показать

Дата	Курс	+/-
30.07.2026	20.8538	+0.1394
29.07.2026	20.7144	+0.292
28.07.2026	20.4224	+0.2428
27.07.2026	20.1796	+0.1861
26.07.2026	19.9935	+0.0937
25.07.2026	19.8998	+0.0354
24.07.2026	19.8644	+0.4707
23.07.2026	19.3937	-0.0952
22.07.2026	19.4889	-0.173
21.07.2026	19.6619	+0.068
20.07.2026	19.5939	+0.4723
19.07.2026	19.1216	+0.1781
18.07.2026	18.9435	+0.3327
17.07.2026	18.6108	+0.3687
16.07.2026	18.2421	+0.4533
15.07.2026	17.7888	+0.757
14.07.2026	17.0318	+0.2346
13.07.2026	16.7972	+0.4131
12.07.2026	16.3841	+0.1501
11.07.2026	16.234	+0.0901
10.07.2026	16.1439	+0.3826
09.07.2026	15.7613	+0.1047
08.07.2026	15.6566	-0.0891
07.07.2026	15.7457	-0.0769
06.07.2026	15.8226	+0.3447
05.07.2026	15.4779	-0.3
04.07.2026	15.7779	-0.2261
03.07.2026	16.004	-0.1677
02.07.2026	16.1717	+0.0675
01.07.2026	16.1042	+0.5332
30.06.2026	15.571

* на графике представлен средесуточный курс antfun в течение последних 3 месяцев.

мин: 8.6208

макс: 20.9991

за квартал:

20.8578

Таблица изменений курса antfun : показать

Дата	Курс	+/-
30.07.2026	20.8538	+0.1394
29.07.2026	20.7144	+0.292
28.07.2026	20.4224	+0.2428
27.07.2026	20.1796	+0.1861
26.07.2026	19.9935	+0.0937
25.07.2026	19.8998	+0.0354
24.07.2026	19.8644	+0.4707
23.07.2026	19.3937	-0.0952
22.07.2026	19.4889	-0.173
21.07.2026	19.6619	+0.068
20.07.2026	19.5939	+0.4723
19.07.2026	19.1216	+0.1781
18.07.2026	18.9435	+0.3327
17.07.2026	18.6108	+0.3687
16.07.2026	18.2421	+0.4533
15.07.2026	17.7888	+0.757
14.07.2026	17.0318	+0.2346
13.07.2026	16.7972	+0.4131
12.07.2026	16.3841	+0.1501
11.07.2026	16.234	+0.0901
10.07.2026	16.1439	+0.3826
09.07.2026	15.7613	+0.1047
08.07.2026	15.6566	-0.0891
07.07.2026	15.7457	-0.0769
06.07.2026	15.8226	+0.3447
05.07.2026	15.4779	-0.3
04.07.2026	15.7779	-0.2261
03.07.2026	16.004	-0.1677
02.07.2026	16.1717	+0.0675
01.07.2026	16.1042	+0.5332
30.06.2026	15.571	-0.5
29.06.2026	16.071	-0.5624
28.06.2026	16.6334	+0.3006
27.06.2026	16.3328	+0.5222
26.06.2026	15.8106	+0.4218
25.06.2026	15.3888	+0.4073
24.06.2026	14.9815	+0.4025
23.06.2026	14.579	+0.3306
22.06.2026	14.2484	+0.4052
21.06.2026	13.8432	+0.3751
20.06.2026	13.4681	+0.3419
19.06.2026	13.1262	+1
18.06.2026	12.1262	+0.1592
17.06.2026	11.967	+0.2976
16.06.2026	11.6694	+0.7642
15.06.2026	10.9052	+0.4821
14.06.2026	10.4231	+0.127
13.06.2026	10.2961	+0.1741
12.06.2026	10.122	+0.1429
11.06.2026	9.9791	+0.0913
10.06.2026	9.8878	+0.05
09.06.2026	9.8378	-0.0487
08.06.2026	9.8865	+0.0131
07.06.2026	9.8734	-0.0403
06.06.2026	9.9137	-0.0793
05.06.2026	9.993	+0.0159
04.06.2026	9.9771	-0.1581
03.06.2026	10.1352	-0.0378
02.06.2026	10.173	-0.0488
01.06.2026	10.2218	-0.0098
31.05.2026	10.2316	+0.4644
30.05.2026	9.7672	-0.3011
29.05.2026	10.0683	+0.0592
28.05.2026	10.0091	-0.0791
27.05.2026	10.0882	+0.2141
26.05.2026	9.8741	+0.2725
25.05.2026	9.6016	+0.9808
24.05.2026	8.6208	-0.7265
23.05.2026	9.3473	-0.3563
22.05.2026	9.7036	-0.0525
21.05.2026	9.7561	-0.0625
20.05.2026	9.8186	-0.1076
19.05.2026	9.9262	-0.0071
18.05.2026	9.9333	+0.0182
17.05.2026	9.9151

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот