Курс криптовалют к популярным фиатным валютам

Курс ARbit к армянскому драму

Обновлено: 20.04.2024 03:10:01
Стоимость ARbit (ARB) на текущий момент составляет 441.61 AMD, а общий объем торгов за 24 часа – 146 679 708 446 AMD. Рыночная капитализация составляет 1 172 004 022 737 AMD. За последние 24 часа курс ARbit относительно армянского драма снизился на -1.02%. Изменение за неделю составило -3.47%.

=
Калькулятор ARB - AMD / Обратный расчет: курс армянского драма к ARbit
Покупать ARB?Продавать ARB?
33%67%

Графики

Динамика изменения курса arbit относительно армянского драма, за 1 ARB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 417.16
    макс: 460.14
    за сутки:
    441.61  

    Таблица изменений курса arbit : показать

    ДатаКурс+/-
    20.04 03:10441.61-0.6
    20.04 03:00442.21+0.78
    20.04 02:50441.43+2.06
    20.04 02:40439.37+0.23
    20.04 02:30439.14-0.25
    20.04 02:20439.39+3.1
    20.04 02:10436.29-9.45
    20.04 02:00445.74-1.06
    20.04 01:50446.8-0.23
    20.04 01:40447.03-1.26
    20.04 01:30448.29-1.37
    20.04 01:20449.66+1.36
    20.04 01:10448.3+0.28
    20.04 01:00448.02-0.02
    20.04 00:50448.04+0.68
    20.04 00:40447.36-0.08
    20.04 00:30447.44+1.39
    20.04 00:20446.05+0.27
    20.04 00:10445.78+1.75
    20.04 00:00444.03+0.16
    19.04 23:50443.87-1.66
    19.04 23:40445.53-0.84
    19.04 23:30446.37-0.14
    19.04 23:20446.51-0.57
    19.04 23:10447.08-1
    19.04 23:00448.08+1.84
    19.04 22:50446.24-0.01
    19.04 22:40446.25-0.53
    19.04 22:30446.78-0.35
    19.04 22:20447.13+1.1
    19.04 22:10446.03+0.67
    19.04 22:00445.36+0.73
    19.04 21:50444.63-1.47
    19.04 21:40446.1+0.89
    19.04 21:30445.21-0.02
    19.04 21:20445.23+0.11
    19.04 21:10445.12-1.87
    19.04 21:00446.99+0.8
    19.04 20:50446.19+1.11
    19.04 20:40445.08+0.44
    19.04 20:30444.64-
    19.04 20:20444.64+0.34
    19.04 20:10444.3+0.27
    19.04 20:00444.03-0.12
    19.04 19:50444.15+2.16
    19.04 19:40441.99+1.64
    19.04 19:30440.35-4.23
    19.04 19:20444.58-2.96
    19.04 19:10447.54-0.75
    19.04 19:00448.29-1.15
    19.04 18:50449.44+2.45
    19.04 18:40446.99+0.13
    19.04 18:30446.86+0.42
    19.04 18:20446.44+0.35
    19.04 18:10446.09-1.02
    19.04 18:00447.11-2.01
    19.04 17:50449.12+1.77
    19.04 17:40447.35+1.21
    19.04 17:30446.14-3
    19.04 17:20449.14-1.22
    19.04 17:10450.36+0.02
    19.04 17:00450.34-1.63
    19.04 16:50451.97+0.85
    19.04 16:40451.12+2.73
    19.04 16:30448.39+0.34
    19.04 16:20448.05-1.45
    19.04 16:10449.5-1.16
    19.04 16:00450.66-6.21
    19.04 15:50456.87-0.09
    19.04 15:40456.96+1.55
    19.04 15:30455.41+0.93
    19.04 15:20454.48+1.23
    19.04 15:10453.25-1.13
    19.04 15:00454.38-2.4
    19.04 14:50456.78+1.56
    19.04 14:40455.22+2.03
    19.04 14:30453.19-1.32
    19.04 14:20454.51-0.53
    19.04 14:10455.04+0.75
    19.04 14:00454.29+1.64
    19.04 13:50452.65+0.19
    19.04 13:40452.46-2.86
    19.04 13:30455.32-0.16
    19.04 13:20455.48-1.94
    19.04 13:10457.42+1.67
    19.04 13:00455.75-0.17
    19.04 12:50455.92-1.02
    19.04 12:40456.94-1.34
    19.04 12:30458.28-0.3
    19.04 12:20458.58+1.46
    19.04 12:10457.12-0.56
    19.04 12:00457.68+2.03
    19.04 11:50455.65+2.1
    19.04 11:40453.55-3.68
    19.04 11:30457.23+1.41
    19.04 11:20455.82+0.56
    19.04 11:10455.26+1.47
    19.04 11:00453.79-0.33
    19.04 10:50454.12-0.5
    19.04 10:40454.62+0.3
    19.04 10:30454.32-3.1
    19.04 10:20457.42-2.72
    19.04 10:10460.14+5.41
    19.04 10:00454.73+6.56
    19.04 09:50448.17+8.15
    19.04 09:40440.02+4.12
    19.04 09:30435.9+0.49
    19.04 09:20435.41-0.4
    19.04 09:10435.81-1.66
    19.04 09:00437.47+0.23
    19.04 08:50437.24+2.6
    19.04 08:40434.64-1.63
    19.04 08:30436.27-1.06
    19.04 08:20437.33-0.78
    19.04 08:10438.11-0.18
    19.04 08:03438.29+0.04
    19.04 08:00438.25-0.71
    19.04 07:50438.96-0.91
    19.04 07:40439.87+3.52
    19.04 07:30436.35-0.48
    19.04 07:20436.83-0.56
    19.04 07:10437.39+2.83
    19.04 07:00434.56+0.21
    19.04 06:50434.35+0.34
    19.04 06:40434.01-0.41
    19.04 06:30434.42+2.3
    19.04 06:20432.12+6.64
    19.04 06:10425.48+0.88
    19.04 06:03424.6+2.15
    19.04 06:00422.45+5.29
    19.04 05:50417.16-1.3
    19.04 05:40418.46-0.36
    19.04 05:30418.82-4.44
    19.04 05:20423.26-3.82
    19.04 05:10427.08-1.05
    19.04 05:00428.13-
    19.04 04:50428.13-4.97
    19.04 04:40433.1-3.65
    19.04 04:30436.75-3.02
    19.04 04:20439.77-3.41
    19.04 04:10443.18-3
    19.04 04:00446.18
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 367.59
    макс: 496.18
    за неделю:
    441.61  

    Таблица изменений курса arbit : показать

    ДатаКурс+/-
    20.04 03:10441.61+0.78
    20.04 02:50441.43-1.06
    20.04 01:50446.8-0.02
    20.04 00:50448.04+0.16
    19.04 23:50443.87+1.84
    19.04 22:50446.24+0.73
    19.04 21:50444.63+0.8
    19.04 20:50446.19-0.12
    19.04 19:50444.15-1.15
    19.04 18:50449.44-2.01
    19.04 17:50449.12-1.63
    19.04 16:50451.97-6.21
    19.04 15:50456.87-2.4
    19.04 14:50456.78+1.64
    19.04 13:50452.65-0.17
    19.04 12:50455.92+2.03
    19.04 11:50455.65-0.33
    19.04 10:50454.12+6.56
    19.04 09:50448.17+0.23
    19.04 08:50437.24-0.71
    19.04 07:50438.96+0.21
    19.04 06:50434.35+5.29
    19.04 05:50417.16-
    19.04 04:50428.13-1.15
    19.04 03:50447.33+0.06
    19.04 02:50450.78-0.92
    19.04 01:50453.42-0.17
    19.04 00:50453.8+0.56
    18.04 23:50452.77+0.7
    18.04 22:50452.57+0.21
    18.04 21:50450.35-2.18
    18.04 20:50450.69-0.06
    18.04 19:50453.29-0.33
    18.04 18:50454.5-0.87
    18.04 17:50457.33+1.41
    18.04 16:50450.72-0.22
    18.04 15:50451.82+0.86
    18.04 14:50452.92+0.26
    18.04 13:50445.8+1.48
    18.04 12:50445.69-0.78
    18.04 11:50446.2+0.03
    18.04 10:50441.5+1.03
    18.04 09:50440.09-1.49
    18.04 08:50450.89+1.63
    18.04 07:50445.85+0.08
    18.04 06:50441.63-0.23
    18.04 05:50440.03+0.29
    18.04 04:50436.18+3.12
    18.04 03:50431.08+0.56
    18.04 02:50437.46-0.53
    18.04 01:50441.7-0.25
    18.04 00:50441.81-4.2
    17.04 23:50442.54+2.54
    17.04 22:50443.3-1.93
    17.04 21:50449.9+2.13
    17.04 20:50439.79-0.33
    17.04 19:50434.72+0.16
    17.04 18:50433.42-3.02
    17.04 17:50439.77-1.91
    17.04 16:50446.71+1.65
    17.04 15:50440.05-2.54
    17.04 14:50446.39-0.99
    17.04 13:50449.73-0.76
    17.04 12:50451.93-0.76
    17.04 11:50452.57-0.08
    17.04 10:50454.82-0.86
    17.04 09:50455.38-2.27
    17.04 08:50458.14+1.88
    17.04 07:50459.53-1.54
    17.04 06:50455.52+2.05
    17.04 05:50454+3.18
    17.04 04:50454.85+3.06
    17.04 03:50456.09-1.4
    17.04 02:50458.27+0.83
    17.04 01:50458.75+2.83
    17.04 00:50459.85+0.48
    16.04 23:50454.09+1.59
    16.04 22:50454.47+2.31
    16.04 21:50452.61-3.84
    16.04 20:50450.97+4.47
    16.04 19:50443.87-0.18
    16.04 18:50438.48-1.8
    16.04 17:50442.59-0.6
    16.04 16:50441.41-3.4
    16.04 15:50449.17+7.76
    16.04 14:50445.13+1.91
    16.04 13:50443.54-1.03
    16.04 12:50452.45+1.02
    16.04 11:50452.03+0.68
    16.04 10:50455.84+1.16
    16.04 09:50450.13-0.87
    16.04 08:50446.62+1.62
    16.04 07:50435.49+2.94
    16.04 06:50442.49+3
    16.04 05:50449.14-3.88
    16.04 04:50452.62+1.07
    16.04 03:50447.44-0.55
    16.04 02:50457.21+2.04
    16.04 01:50460.11+3.49
    16.04 00:50455.22-2
    15.04 23:50455.76+0.04
    15.04 22:50459.49-4.02
    15.04 21:50456.44+2.5
    15.04 20:50460.24-1.82
    15.04 19:50470.99+4.09
    15.04 18:50473.92-4.79
    15.04 17:50479.91-2.22
    15.04 16:50492.57+3.09
    15.04 15:50496.18+1.05
    15.04 14:50495.19+2.2
    15.04 13:50492.95-1.43
    15.04 12:50491.3-1.37
    15.04 11:50486.77+0.15
    15.04 10:50486.84+0.86
    15.04 09:50486.36+3.35
    15.04 08:50460.69+0.04
    15.04 07:50452.02-1.47
    15.04 06:50455.09+0.11
    15.04 05:50451.09+1.94
    15.04 04:50455.04-2.1
    15.04 03:50456.77-2.7
    15.04 02:50467.78+6.01
    15.04 01:50460.63+1.52
    15.04 00:50439.75-0.48
    14.04 23:50443.89-1.35
    14.04 22:50451.02+0.07
    14.04 21:50451.19-3.8
    14.04 20:50445.78+2.47
    14.04 19:50449.25+0.31
    14.04 18:50443.05-2.26
    14.04 17:50441-1.23
    14.04 16:50434.69-0.96
    14.04 15:50433.65+1.8
    14.04 14:50426.59-0.56
    14.04 13:50438.93-1.61
    14.04 12:50433.51-1.42
    14.04 11:50439.36-0.09
    14.04 10:50437.5-1.88
    14.04 09:50430.12-0.52
    14.04 08:50423.62+2.75
    14.04 07:50414.9-0.35
    14.04 06:50401.73+2.26
    14.04 05:50398.31+0.85
    14.04 04:50406.23-3.33
    14.04 03:50405.11-1.25
    14.04 02:50405.11+0.81
    14.04 01:50397.77+6.75
    14.04 00:50367.59-10.46
    13.04 23:50370.09-28.93
    13.04 22:50415.71+4.19
    13.04 21:50424.17+3.98
    13.04 20:50419.94-4.56
    13.04 19:50439.02-3.43
    13.04 18:50454.18-0.02
    13.04 17:50452.76+1.26
    13.04 16:50454.67+1.25
    13.04 15:50456-2.18
    13.04 14:50457.67+0.36
    13.04 13:50457.37+0.22
    13.04 12:50454.03-1.34
    13.04 11:50451.37-1.62
    13.04 10:50454.54+1.19
    13.04 09:50456.7-0.21
    13.04 08:50455.08-1.31
    13.04 07:50457.17+0.66
    13.04 06:50452.51-1.77
    13.04 05:50449.45-4.15
    13.04 04:50447.81+1.52
    13.04 03:50457.48
  • * на графике представлен средесуточный курс arbit в течение последних 30 дней.
    мин: 367.59
    макс: 645.22
    за месяц:
      441.61
    Таблица изменений курса arbit : показать
    ДатаКурс+/-
    18.04.2024432.1-14.73
    17.04.2024446.83-3.21
    16.04.2024450.04-21.24
    15.04.2024471.28+44.91
    14.04.2024426.37+17.27
    13.04.2024409.1-115.2
    12.04.2024524.3-39.24
    11.04.2024563.54-6.98
    10.04.2024570.52-29.05
    09.04.2024599.57-0.3
    08.04.2024599.87+17.72
    07.04.2024582.15+11.56
    06.04.2024570.59+22
    05.04.2024548.59-24.31
    04.04.2024572.9+15.78
    03.04.2024557.12+21.41
    02.04.2024535.71-47.39
    01.04.2024583.1-25.99
    31.03.2024609.09-4.5
    30.03.2024613.59+9.75
    29.03.2024603.84-41.38
    28.03.2024645.22+14.78
    27.03.2024630.44-1.18
    26.03.2024631.62+6.78
    25.03.2024624.84+16.44
    24.03.2024608.4+11.75
    23.03.2024596.65-15.68
    22.03.2024612.33-31.3
    21.03.2024643.63+22.25
    20.03.2024621.38+31.33
    19.03.2024590.05
  • * на графике представлен средесуточный курс arbit в течение последних 3 месяцев. Таблица изменений курса arbit : показать
    ДатаКурс+/-
    18.04.2024432.1-14.73
    17.04.2024446.83-3.21
    16.04.2024450.04-21.24
    15.04.2024471.28+44.91
    14.04.2024426.37+17.27
    13.04.2024409.1-115.2
    12.04.2024524.3-39.24
    11.04.2024563.54-6.98
    10.04.2024570.52-29.05
    09.04.2024599.57-0.3
    08.04.2024599.87+17.72
    07.04.2024582.15+11.56
    06.04.2024570.59+22
    05.04.2024548.59-24.31
    04.04.2024572.9+15.78
    03.04.2024557.12+21.41
    02.04.2024535.71-47.39
    01.04.2024583.1-25.99
    31.03.2024609.09-4.5
    30.03.2024613.59+9.75
    29.03.2024603.84-41.38
    28.03.2024645.22+14.78
    27.03.2024630.44-1.18
    26.03.2024631.62+6.78
    25.03.2024624.84+16.44
    24.03.2024608.4+11.75
    23.03.2024596.65-15.68
    22.03.2024612.33-31.3
    21.03.2024643.63+22.25
    20.03.2024621.38+31.33
    19.03.2024590.05-33.38
    18.03.2024623.43-18.91
    17.03.2024642.34-48.23
    16.03.2024690.57-18.07
    15.03.2024708.64-52.03
    14.03.2024760.67-56.22
    13.03.2024816.89+35.33
    12.03.2024781.56+8.35
    11.03.2024773.21-4.01
    10.03.2024777.22-20.71
    09.03.2024797.93-19.64
    08.03.2024817.57+27.9
    07.03.2024789.67+26.02
    06.03.2024763.65-4.58
    05.03.2024768.23+19.86
    04.03.2024748.37-32.01
    03.03.2024780.38+34.56
    02.03.2024745.82+2.62
    01.03.2024743.2-3.67
    29.02.2024746.87+31.98
    28.02.2024714.89-7.23
    27.02.2024722.12+8.1
    26.02.2024714.02+8.85
    25.02.2024705.17+17.15
    24.02.2024688.02+15.09
    23.02.2024672.93-18.84
    22.02.2024691.77-16.86
    21.02.2024708.63-40.86
    20.02.2024749.49-24.75
    19.02.2024774.24+19.55
    18.02.2024754.69+13.83
    17.02.2024740.86-25.48
    16.02.2024766.34-26.07
    15.02.2024792.41+6.03
    14.02.2024786.38+6.99
    13.02.2024779.39+33.88
    12.02.2024745.51+2.27
    11.02.2024743.24-0.08
    10.02.2024743.32-25.08
    09.02.2024768.4+52.03
    08.02.2024716.37+15.16
    07.02.2024701.21+8.86
    06.02.2024692.35+9.47
    05.02.2024682.88-29.86
    04.02.2024712.74+27.73
    03.02.2024685.01+9.59
    02.02.2024675.42+21.81
    01.02.2024653.61-28.5
    31.01.2024682.11-28.96
    30.01.2024711.07+25.51
    29.01.2024685.56-53.54
    28.01.2024739.1+53.03
    27.01.2024686.07+17.91
    26.01.2024668.16+30.39
    25.01.2024637.77+1.49
    24.01.2024636.28+16.67
    23.01.2024619.61-31.65
    22.01.2024651.26-90.99
    21.01.2024742.25+17.7
    20.01.2024724.55+724.55
    19.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот