Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, ARbit »

    Курс NEAR Protocol к ARbit

    Обновлено: 11.05.2024 00:10:01NEAR Protocol

    =
    Калькулятор NEAR - ARB / Обратный расчет: курс ARbit к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно arbit, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.0944
      макс: 7.3276
      за сутки:
      7.3259  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      11.05 00:107.3259+0.0059
      11.05 00:037.32+0.0126
      11.05 00:007.3074+0.0265
      10.05 23:507.2809+0.0212
      10.05 23:407.2597+0.0048
      10.05 23:307.2549+0.0201
      10.05 23:207.2348+0.011
      10.05 23:107.2238-0.0091
      10.05 23:007.2329+0.0241
      10.05 22:507.2088-0.0139
      10.05 22:407.2227-0.0206
      10.05 22:307.2433+0.0038
      10.05 22:207.2395-0.0282
      10.05 22:107.2677-0.0051
      10.05 22:037.2728+0.0031
      10.05 22:007.2697-0.005
      10.05 21:507.2747-0.039
      10.05 21:407.3137+0.0144
      10.05 21:307.2993+0.016
      10.05 21:207.2833+0.0133
      10.05 21:107.27+0.0183
      10.05 21:007.2517+0.0267
      10.05 20:507.225+0.0095
      10.05 20:407.2155-0.0235
      10.05 20:307.239-0.0148
      10.05 20:207.2538-0.0213
      10.05 20:107.2751+0.022
      10.05 20:037.2531-0.0057
      10.05 20:007.2588+0.06
      10.05 19:507.1988-0.0105
      10.05 19:407.2093-0.015
      10.05 19:307.2243-0.0433
      10.05 19:207.2676-0.0086
      10.05 19:107.2762+0.0095
      10.05 19:007.2667-0.0358
      10.05 18:507.3025+0.0648
      10.05 18:407.2377-0.0223
      10.05 18:307.26-0.0141
      10.05 18:207.2741+0.0309
      10.05 18:107.2432+0.0323
      10.05 18:037.2109-0.0071
      10.05 18:007.218+0.0359
      10.05 17:507.1821-0.0218
      10.05 17:407.2039+0.0071
      10.05 17:307.1968-0.0125
      10.05 17:207.2093+0.0308
      10.05 17:107.1785-0.0015
      10.05 17:007.18-0.0054
      10.05 16:507.1854+0.0072
      10.05 16:407.1782-0.0205
      10.05 16:307.1987-0.0285
      10.05 16:207.2272-0.0283
      10.05 16:107.2555+0.0111
      10.05 16:037.2444+0.0042
      10.05 16:007.2402+0.0221
      10.05 15:507.2181-0.047
      10.05 15:407.2651+0.0133
      10.05 15:307.2518-0.0318
      10.05 15:207.2836+0.0249
      10.05 15:107.2587-0.0155
      10.05 15:007.2742+0.0147
      10.05 14:507.2595+0.0179
      10.05 14:407.2416+0.0169
      10.05 14:307.2247-0.003
      10.05 14:207.2277+0.007
      10.05 14:107.2207+0.0088
      10.05 14:037.2119+0.0016
      10.05 14:007.2103+0.017
      10.05 13:507.1933-0.0018
      10.05 13:407.1951-0.0396
      10.05 13:307.2347+0.0091
      10.05 13:207.2256+0.0235
      10.05 13:107.2021+0.0258
      10.05 13:007.1763-0.0028
      10.05 12:507.1791+0.0165
      10.05 12:407.1626-0.0031
      10.05 12:307.1657-0.0223
      10.05 12:207.188+0.0226
      10.05 12:107.1654-0.0045
      10.05 12:037.1699+0.0048
      10.05 12:007.1651-0.0043
      10.05 11:507.1694-0.0103
      10.05 11:407.1797+0.0412
      10.05 11:307.1385+0.0004
      10.05 11:207.1381+0.0437
      10.05 11:107.0944-0.0074
      10.05 11:007.1018+0.0069
      10.05 10:507.0949-0.0364
      10.05 10:407.1313-0.0222
      10.05 10:307.1535-0.0067
      10.05 10:207.1602-0.0289
      10.05 10:107.1891+0.0036
      10.05 10:037.1855+0.0119
      10.05 10:007.1736-0.0244
      10.05 09:507.198+0.019
      10.05 09:407.179-0.0083
      10.05 09:307.1873+0.0408
      10.05 09:207.1465+0.004
      10.05 09:107.1425+0.001
      10.05 09:007.1415+0.0088
      10.05 08:507.1327-0.0206
      10.05 08:407.1533+0.0054
      10.05 08:307.1479+0.0013
      10.05 08:207.1466+0.0151
      10.05 08:107.1315-0.0042
      10.05 08:037.1357+0.0025
      10.05 08:007.1332+0.0067
      10.05 07:507.1265-0.0122
      10.05 07:407.1387-0.0261
      10.05 07:307.1648-0.0059
      10.05 07:207.1707-0.0255
      10.05 07:107.1962-0.0174
      10.05 07:007.2136-0.0316
      10.05 06:507.2452-0.0097
      10.05 06:407.2549-0.0177
      10.05 06:307.2726-0.0186
      10.05 06:207.2912-0.0178
      10.05 06:107.309-0.008
      10.05 06:037.317+0.001
      10.05 06:007.316-0.0116
      10.05 05:507.3276+0.01
      10.05 05:407.3176+0.0422
      10.05 05:307.2754+0.0041
      10.05 05:207.2713+0.0208
      10.05 05:107.2505+0.0004
      10.05 05:007.2501+0.0078
      10.05 04:507.2423-0.0262
      10.05 04:407.2685+0.0209
      10.05 04:307.2476+0.0364
      10.05 04:207.2112-0.0265
      10.05 04:107.2377-0.0176
      10.05 04:037.2553-0.0076
      10.05 04:007.2629-0.0177
      10.05 03:507.2806+0.0378
      10.05 03:407.2428-0.0212
      10.05 03:307.264+0.0199
      10.05 03:207.2441+0.0301
      10.05 03:107.214+0.0246
      10.05 03:007.1894+0.0327
      10.05 02:507.1567+0.0114
      10.05 02:407.1453-0.0142
      10.05 02:307.1595+0.0272
      10.05 02:207.1323-0.019
      10.05 02:107.1513-0.0177
      10.05 02:037.169+0.0148
      10.05 02:007.1542+0.0061
      10.05 01:507.1481+0.0218
      10.05 01:407.1263+0.0191
      10.05 01:307.1072+0.004
      10.05 01:207.1032-0.0009
      10.05 01:107.1041+0.0044
      10.05 01:007.0997
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.355
      макс: 7.3276
      за неделю:
      7.3259  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      11.05 00:107.3259+0.0265
      10.05 23:507.2809+0.0241
      10.05 22:507.2088-0.005
      10.05 21:507.2747+0.0267
      10.05 20:507.225+0.06
      10.05 19:507.1988-0.0358
      10.05 18:507.3025+0.0359
      10.05 17:507.1821-0.0054
      10.05 16:507.1854+0.0221
      10.05 15:507.2181+0.0147
      10.05 14:507.2595+0.017
      10.05 13:507.1933-0.0028
      10.05 12:507.1791-0.0043
      10.05 11:507.1694+0.0069
      10.05 10:507.0949-0.0244
      10.05 09:507.198+0.0088
      10.05 08:507.1327+0.0067
      10.05 07:507.1265-0.0316
      10.05 06:507.2452-0.0116
      10.05 05:507.3276+0.0078
      10.05 04:507.2423-0.0177
      10.05 03:507.2806+0.0327
      10.05 02:507.1567+0.0061
      10.05 01:507.1481+0.0244
      10.05 00:507.0753+0.0165
      09.05 23:506.9571+0.0116
      09.05 22:506.9664+0.0064
      09.05 21:506.9553-0.0355
      09.05 20:507.036+0.0142
      09.05 19:507.06+0.0211
      09.05 18:507.0213-0.0025
      09.05 17:507.1326-0.0011
      09.05 16:507.071+0.0129
      09.05 15:507.1332-0.0233
      09.05 14:507.0467-0.0027
      09.05 13:506.9443-0.0048
      09.05 12:506.9943+0.0044
      09.05 11:506.9829+0.0008
      09.05 10:507.012-0.018
      09.05 09:507.051+0.0035
      09.05 08:507.0097+0.0235
      09.05 07:507.0064+0.0345
      09.05 06:506.8048-0.0029
      09.05 05:506.8016+0.0027
      09.05 04:506.8064-0.0011
      09.05 03:506.719-0.0198
      09.05 02:506.6389+0.0082
      09.05 01:506.6593+0.009
      09.05 00:506.6564-0.0156
      08.05 23:506.7114+0.0101
      08.05 22:506.6943+0.0016
      08.05 21:506.7361-0.0229
      08.05 20:506.7757+0.029
      08.05 19:506.767-0.0381
      08.05 18:506.8018-0.0567
      08.05 17:506.9067+0.0162
      08.05 16:506.9326-0.0088
      08.05 15:506.9905-0.0119
      08.05 14:507.0382+0.0191
      08.05 13:507.039-0.0255
      08.05 12:507.1381+0.0368
      08.05 11:507.0082-0.0056
      08.05 10:507.0074+0.0073
      08.05 09:506.9955-0.0053
      08.05 08:506.9683-0.0264
      08.05 07:507.0188+0.0151
      08.05 06:507.0526+0.0199
      08.05 05:507.0547+0.0176
      08.05 04:506.9891+0.0294
      08.05 03:506.9761-0.0137
      08.05 02:506.9497+0.0084
      08.05 01:506.9503+0.0221
      08.05 00:507.0101+0.0139
      07.05 23:507.0038-0.0193
      07.05 22:506.9868-0.0112
      07.05 21:507.0173+0.0285
      07.05 20:506.9549+0.0026
      07.05 19:506.9806-0.027
      07.05 18:507.0465+0.009
      07.05 17:507.0775-0.0124
      07.05 16:507.1496+0.017
      07.05 15:507.19+0.0124
      07.05 14:507.1867+0.0313
      07.05 13:507.124+0.0086
      07.05 12:507.1058-0.0204
      07.05 11:506.9805+0.0081
      07.05 10:507.0256-0.0035
      07.05 09:507.0019+0.019
      07.05 08:507.0151+0.0174
      07.05 07:507.0611+0.0129
      07.05 06:507.1162+0.0548
      07.05 05:507.0758-0.0008
      07.05 04:507.0024+0.0091
      07.05 03:506.9317-0.0177
      07.05 02:506.9009-0.007
      07.05 01:506.8815+0.0133
      07.05 00:506.8877+0.0062
      06.05 23:506.9044+0.0352
      06.05 22:506.8268+0.0204
      06.05 21:506.8477+0.0195
      06.05 20:506.7787+0.0027
      06.05 19:506.7958-0.0469
      06.05 18:506.8464-0.011
      06.05 17:506.8475+0.0269
      06.05 16:506.8896+0.0104
      06.05 15:506.8053+0.0501
      06.05 14:506.7949+0.0079
      06.05 13:506.7014-0.0036
      06.05 12:506.7+0.0054
      06.05 11:506.6706+0.0388
      06.05 10:506.5607-0.0379
      06.05 09:506.5358-0.0259
      06.05 08:506.6039-0.0022
      06.05 07:506.7475+0.0032
      06.05 06:506.8288+0.0405
      06.05 05:506.7856-0.0081
      06.05 04:506.8075+0.0105
      06.05 03:506.8852+0.0151
      06.05 02:506.9833-0.0035
      06.05 01:506.9789-0.0175
      06.05 00:506.9766+0.0282
      05.05 23:506.9172-0.0132
      05.05 22:506.8862+0.0103
      05.05 21:506.8511+0.0004
      05.05 20:506.7968+0.0168
      05.05 19:506.892+0.0692
      05.05 18:506.8052-0.0097
      05.05 17:506.7767+0.0308
      05.05 16:506.735-0.0002
      05.05 15:506.7531-0.0083
      05.05 14:506.7066+0.0106
      05.05 13:506.6296-0.0139
      05.05 12:506.6162-0.0286
      05.05 11:506.6673-0.0267
      05.05 10:506.7048-0.0341
      05.05 09:506.6893+0.0011
      05.05 08:506.6292+0.0129
      05.05 07:506.5594+0.0199
      05.05 06:506.5399-0.0039
      05.05 05:506.4971-0.0137
      05.05 04:506.5147+0.005
      05.05 03:506.4585-0.0177
      05.05 02:506.4903-0.0004
      05.05 01:506.4612-0.0034
      05.05 00:506.422+0.0034
      04.05 23:506.3989+0.0051
      04.05 22:506.4224+0.0028
      04.05 21:506.4434-0.0019
      04.05 20:506.426-0.0255
      04.05 19:506.4826+0.0101
      04.05 18:506.3917-0.003
      04.05 17:506.4238-0.0036
      04.05 16:506.441+0.0146
      04.05 15:506.355+0.0094
      04.05 14:506.3806-0.0214
      04.05 13:506.4495+0.0022
      04.05 12:506.4408-0.004
      04.05 11:506.4547+0.0078
      04.05 10:506.4268-0.0039
      04.05 09:506.4138+0.0073
      04.05 08:506.4098+0.0158
      04.05 07:506.413-0.0055
      04.05 06:506.4015+0.0102
      04.05 05:506.4109-0.0031
      04.05 04:506.4147+0.0029
      04.05 03:506.4046+0.0216
      04.05 02:506.4277+0.0125
      04.05 01:506.4105-0.0194
      04.05 00:506.4222
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 4.5744
      макс: 7.3276
      за месяц:
      7.3259  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      09.05.20247.0132+0.1193
      08.05.20246.8939-0.1448
      07.05.20247.0387+0.2492
      06.05.20246.7895+0.0498
      05.05.20246.7397+0.2327
      04.05.20246.507+0.3046
      03.05.20246.2024+0.2994
      02.05.20245.903-0.0454
      01.05.20245.9484-0.3808
      30.04.20246.3292-0.1189
      29.04.20246.4481+0.0654
      28.04.20246.3827-0.3056
      27.04.20246.6883+0.0417
      26.04.20246.6466+0.3615
      25.04.20246.2851+0.2742
      24.04.20246.0109+0.0932
      23.04.20245.9177+0.2359
      22.04.20245.6818+0.461
      21.04.20245.2208+0.0741
      20.04.20245.1467-0.1007
      19.04.20245.2474+0.117
      18.04.20245.1304+0.3335
      17.04.20244.7969+0.2036
      16.04.20244.5933+0.0189
      15.04.20244.5744-0.3719
      14.04.20244.9463-0.3009
      13.04.20245.2472+0.405
      12.04.20244.8422+0.0165
      11.04.20244.8257+0.0891
      10.04.20244.7366-0.0596
      09.04.20244.7962
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.5766
      макс: 7.3276
      за квартал:
      7.3259  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      09.05.20247.0132+0.1193
      08.05.20246.8939-0.1448
      07.05.20247.0387+0.2492
      06.05.20246.7895+0.0498
      05.05.20246.7397+0.2327
      04.05.20246.507+0.3046
      03.05.20246.2024+0.2994
      02.05.20245.903-0.0454
      01.05.20245.9484-0.3808
      30.04.20246.3292-0.1189
      29.04.20246.4481+0.0654
      28.04.20246.3827-0.3056
      27.04.20246.6883+0.0417
      26.04.20246.6466+0.3615
      25.04.20246.2851+0.2742
      24.04.20246.0109+0.0932
      23.04.20245.9177+0.2359
      22.04.20245.6818+0.461
      21.04.20245.2208+0.0741
      20.04.20245.1467-0.1007
      19.04.20245.2474+0.117
      18.04.20245.1304+0.3335
      17.04.20244.7969+0.2036
      16.04.20244.5933+0.0189
      15.04.20244.5744-0.3719
      14.04.20244.9463-0.3009
      13.04.20245.2472+0.405
      12.04.20244.8422+0.0165
      11.04.20244.8257+0.0891
      10.04.20244.7366-0.0596
      09.04.20244.7962+0.07
      08.04.20244.7262+0.0752
      07.04.20244.651-0.1426
      06.04.20244.7936-0.1308
      05.04.20244.9244+0.3631
      04.04.20244.5613-0.0617
      03.04.20244.623+0.009
      02.04.20244.614-0.0161
      01.04.20244.6301-0.0208
      31.03.20244.6509+0.0837
      30.03.20244.5672-0.0078
      29.03.20244.575+0.1413
      28.03.20244.4337-0.2448
      27.03.20244.6785-0.2095
      26.03.20244.888+0.2059
      25.03.20244.6821+0.3421
      24.03.20244.34-0.1083
      23.03.20244.4483+0.2384
      22.03.20244.2099+0.0915
      21.03.20244.1184-0.0873
      20.03.20244.2057-0.3433
      19.03.20244.549-0.331
      18.03.20244.88+0.0639
      17.03.20244.8161+0.5887
      16.03.20244.2274-0.1272
      15.03.20244.3546+0.0937
      14.03.20244.2609+0.3349
      13.03.20243.926+0.1718
      12.03.20243.7542+0.2152
      11.03.20243.539+0.423
      10.03.20243.116+0.0408
      09.03.20243.0752+0.3816
      08.03.20242.6936-0.174
      07.03.20242.8676+0.3425
      06.03.20242.5251+0.279
      05.03.20242.2461-0.1579
      04.03.20242.404+0.1637
      03.03.20242.2403-0.0186
      02.03.20242.2589+0.0969
      01.03.20242.162+0.029
      29.02.20242.133-0.0866
      28.02.20242.2196-0.0259
      27.02.20242.2455+0.0164
      26.02.20242.2291+0.0802
      25.02.20242.1489+0.0295
      24.02.20242.1194+0.1438
      23.02.20241.9756+0.0811
      22.02.20241.8945+0.0523
      21.02.20241.8422-0.0047
      20.02.20241.8469-0.0116
      19.02.20241.8585+0.0084
      18.02.20241.8501+0.0656
      17.02.20241.7845+0.0267
      16.02.20241.7578+0.0478
      15.02.20241.71-0.0068
      14.02.20241.7168+0.011
      13.02.20241.7058-0.0472
      12.02.20241.753+0.0344
      11.02.20241.7186+0.0543
      10.02.20241.6643+0.0877
      09.02.20241.5766

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.