Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс ARbit к чешской кроне
Обновлено: 29.10.2024 21:50:01
Стоимость ARbit (ARB) на текущий момент составляет 12.8265 CZK, а общий объем торгов за 24 часа – 4 529 206 301 CZK.
Рыночная капитализация составляет 50 990 491 194 CZK. За последние 24 часа курс ARbit относительно чешской кроны вырос на +7.4%. Изменение за неделю составило -5.18%.
= | ||
Калькулятор ARB - CZK / Обратный расчет: курс чешской кроны к ARbit
|
67% | 33% |
Графики
Динамика изменения курса arbit относительно чешской кроны, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.9426макс: 12.8943за сутки:
12.8265 Таблица изменений курса arbit : показать
Дата Курс +/- 29.10 21:50 12.8265 -0.0022 29.10 21:40 12.8287 -0.0008 29.10 21:30 12.8295 +0.0388 29.10 21:20 12.7907 -0.0151 29.10 21:10 12.8058 -0.0148 29.10 21:00 12.8206 -0.0309 29.10 20:50 12.8515 -0.0428 29.10 20:40 12.8943 +0.0607 29.10 20:30 12.8336 +0.0081 29.10 20:20 12.8255 -0.0428 29.10 20:10 12.8683 +0.0128 29.10 20:03 12.8555 +0.0193 29.10 20:00 12.8362 +0.0729 29.10 19:50 12.7633 +0.0363 29.10 19:40 12.727 +0.0002 29.10 19:30 12.7268 +0.0037 29.10 19:20 12.7231 +0.0238 29.10 19:10 12.6993 +0.0345 29.10 19:00 12.6648 +0.0088 29.10 18:50 12.656 +0.0379 29.10 18:40 12.6181 -0.0329 29.10 18:30 12.651 +0.0005 29.10 18:20 12.6505 -0.0028 29.10 18:10 12.6533 +0.0814 29.10 18:03 12.5719 +0.0043 29.10 18:00 12.5676 -0.0409 29.10 17:50 12.6085 -0.0084 29.10 17:40 12.6169 +0.0081 29.10 17:30 12.6088 -0.0013 29.10 17:20 12.6101 -0.0198 29.10 17:10 12.6299 -0.0081 29.10 17:00 12.638 +0.0126 29.10 16:50 12.6254 +0.0639 29.10 16:40 12.5615 -0.0214 29.10 16:30 12.5829 +0.034 29.10 16:20 12.5489 -0.004 29.10 16:10 12.5529 -0.0062 29.10 16:03 12.5591 -0.0032 29.10 16:00 12.5623 -0.0095 29.10 15:50 12.5718 +0.0177 29.10 15:40 12.5541 -0.0161 29.10 15:30 12.5702 -0.0015 29.10 15:20 12.5717 -0.0697 29.10 15:10 12.6414 +0.0318 29.10 15:00 12.6096 +0.0688 29.10 14:40 12.5408 +0.0062 29.10 14:30 12.5346 -0.0013 29.10 14:20 12.5359 +0.0012 29.10 14:10 12.5347 +0.0249 29.10 14:03 12.5098 -0.0002 29.10 14:00 12.51 -0.0036 29.10 13:50 12.5136 +0.0382 29.10 13:40 12.4754 -0.0185 29.10 13:30 12.4939 +0.0044 29.10 13:20 12.4895 -0.0147 29.10 13:10 12.5042 +0.016 29.10 13:00 12.4882 -0.0116 29.10 12:50 12.4998 +0.0075 29.10 12:40 12.4923 +0.0095 29.10 12:30 12.4828 -0.0033 29.10 12:20 12.4861 -0.0073 29.10 12:10 12.4934 -0.0035 29.10 12:03 12.4969 -0.0017 29.10 12:00 12.4986 +0.0029 29.10 11:50 12.4957 +0.019 29.10 11:40 12.4767 +0.0168 29.10 11:30 12.4599 -0.0032 29.10 11:20 12.4631 +0.0295 29.10 11:10 12.4336 +0.0029 29.10 11:00 12.4307 +0.0059 29.10 10:50 12.4248 -0.0146 29.10 10:40 12.4394 +0.022 29.10 10:30 12.4174 -0.0016 29.10 10:20 12.419 -0.0335 29.10 10:10 12.4525 -0.0119 29.10 10:03 12.4644 -0.0017 29.10 10:00 12.4661 +0.007 29.10 09:50 12.4591 +0.0111 29.10 09:40 12.448 -0.0034 29.10 09:30 12.4514 -0.0265 29.10 09:20 12.4779 -0.0055 29.10 09:10 12.4834 +0.0064 29.10 09:00 12.477 -0.0018 29.10 08:50 12.4788 -0.0026 29.10 08:40 12.4814 +0.0036 29.10 08:30 12.4778 -0.0176 29.10 08:20 12.4954 -0.0086 29.10 08:10 12.504 -0.0123 29.10 08:03 12.5163 -0.0022 29.10 08:00 12.5185 -0.0119 29.10 07:50 12.5304 +0.0018 29.10 07:40 12.5286 +0.0065 29.10 07:30 12.5221 -0.0126 29.10 07:20 12.5347 +0.0229 29.10 07:10 12.5118 +0.0288 29.10 07:00 12.483 +0.0023 29.10 06:50 12.4807 -0.0329 29.10 06:40 12.5136 -0.0008 29.10 06:30 12.5144 -0.009 29.10 06:20 12.5234 +0.0079 29.10 06:10 12.5155 +0.0473 29.10 06:03 12.4682 -0.01 29.10 06:00 12.4782 -0.0235 29.10 05:50 12.5017 -0.0083 29.10 05:40 12.51 +0.0072 29.10 05:30 12.5028 +0.0164 29.10 05:20 12.4864 +0.1021 29.10 05:10 12.3843 +0.022 29.10 05:00 12.3623 +0.0073 29.10 04:50 12.355 -0.0223 29.10 04:40 12.3773 +0.0264 29.10 04:30 12.3509 +0.0122 29.10 04:20 12.3387 -0.0262 29.10 04:10 12.3649 +0.004 29.10 04:03 12.3609 +0.007 29.10 04:00 12.3539 +0.0482 29.10 03:50 12.3057 +0.0367 29.10 03:40 12.269 +0.0186 29.10 03:30 12.2504 -0.0049 29.10 03:20 12.2553 +0.0127 29.10 03:10 12.2426 -0.0154 29.10 03:00 12.258 +0.0028 29.10 02:50 12.2552 +0.0041 29.10 02:40 12.2511 -0.0286 29.10 02:30 12.2797 -0.0358 29.10 02:20 12.3155 +0.0003 29.10 02:10 12.3152 +0.0158 29.10 02:03 12.2994 -0.0001 29.10 02:00 12.2995 +0.0077 29.10 01:50 12.2918 -0.0102 29.10 01:40 12.302 -0.0375 29.10 01:30 12.3395 -0.0297 29.10 01:20 12.3692 +0.0645 29.10 01:10 12.3047 +0.0696 29.10 01:00 12.2351 +0.0492 29.10 00:50 12.1859 +0.0512 29.10 00:40 12.1347 +0.0144 29.10 00:30 12.1203 -0.008 29.10 00:20 12.1283 +0.0244 29.10 00:10 12.1039 +0.0011 29.10 00:03 12.1028 +0.0062 29.10 00:00 12.0966 -0.0088 28.10 23:50 12.1054 +0.0121 28.10 23:40 12.0933 +0.0103 28.10 23:30 12.083 -0.0016 28.10 23:20 12.0846 +0.0181 28.10 23:10 12.0665 +0.0224 28.10 23:00 12.0441 -0.006 28.10 22:50 12.0501 +0.0207 28.10 22:40 12.0294 -0.0429 28.10 22:30 12.0723 +0.0409 28.10 22:20 12.0314 +0.0093 28.10 22:10 12.0221 +0.0646 28.10 22:03 11.9575 +0.0149 28.10 22:00 11.9426 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.7256макс: 13.6324за неделю:
12.8265 Таблица изменений курса arbit : показать
Дата Курс +/- 29.10 21:50 12.8265 -0.0309 29.10 20:50 12.8515 +0.0729 29.10 19:50 12.7633 +0.0088 29.10 18:50 12.656 -0.0409 29.10 17:50 12.6085 +0.0126 29.10 16:50 12.6254 -0.0095 29.10 15:50 12.5718 +0.0688 29.10 14:40 12.5408 -0.0036 29.10 13:50 12.5136 -0.0116 29.10 12:50 12.4998 +0.0029 29.10 11:50 12.4957 +0.0059 29.10 10:50 12.4248 +0.007 29.10 09:50 12.4591 -0.0018 29.10 08:50 12.4788 -0.0119 29.10 07:50 12.5304 +0.0023 29.10 06:50 12.4807 -0.0235 29.10 05:50 12.5017 +0.0073 29.10 04:50 12.355 +0.0482 29.10 03:50 12.3057 +0.0028 29.10 02:50 12.2552 +0.0077 29.10 01:50 12.2918 +0.0492 29.10 00:50 12.1859 -0.0088 28.10 23:50 12.1054 -0.006 28.10 22:50 12.0501 +0.0336 28.10 21:50 11.909 -0.0637 28.10 20:50 11.9823 -0.037 28.10 19:50 11.9895 +0.0017 28.10 18:50 11.9918 +0.0123 28.10 17:50 12.0688 -0.0681 28.10 16:50 12.1563 -0.0275 28.10 15:50 12.201 -0.0011 28.10 14:50 12.2074 +0.0186 28.10 13:50 12.2095 +0.0627 28.10 12:50 12.142 +0.0109 28.10 11:50 12.1637 -0.0222 28.10 10:50 12.1518 +0.0339 28.10 09:50 11.9709 +0.0248 28.10 08:50 11.941 +0.0364 28.10 07:50 11.9152 -0.032 28.10 06:50 11.9362 +0.0152 28.10 05:50 12.0192 -0.0195 28.10 04:50 12.0738 -0.0139 28.10 03:50 12.1569 -0.0123 28.10 02:50 12.1804 -0.0116 28.10 01:50 12.2182 -0.0382 28.10 00:50 12.1897 -0.007 27.10 23:50 12.0409 -0.0078 27.10 22:50 12.0411 -0.024 27.10 21:50 12.0552 -0.0238 27.10 20:50 12.1094 +0.007 27.10 19:50 12.1122 -0.0047 27.10 18:50 12.0837 -0.0273 27.10 17:50 12.0375 -0.0348 27.10 16:50 12.0156 -0.0148 27.10 15:50 11.9359 -0.0118 27.10 14:50 11.9099 +0.0039 27.10 13:50 11.8887 -0.0107 27.10 12:50 11.9549 +0.0083 27.10 11:50 12.0261 +0.0117 27.10 10:50 12.0195 -0.0056 27.10 09:50 12.0423 -0.0061 27.10 08:50 12.0826 +0.0121 27.10 07:50 12.0595 +0.0295 27.10 06:50 12.0482 -0.0035 27.10 05:50 11.9843 +0.018 27.10 04:50 12.0014 -0.0196 27.10 03:50 12.0056 -0.0139 27.10 02:50 12.0512 -0.0038 27.10 01:50 12.0475 +0.0055 27.10 00:50 12.0264 -0.0125 26.10 23:50 12.0587 +0.0173 26.10 22:50 12.027 -0.0159 26.10 21:50 12.0123 -0.0058 26.10 20:50 12.0001 +0.0335 26.10 19:50 11.883 -0.0282 26.10 18:50 11.8523 -0.0398 26.10 17:50 11.7737 -0.0703 26.10 16:50 11.9911 -0.0156 26.10 15:50 12.0569 -0.0082 26.10 14:50 12.0782 +0.0165 26.10 13:50 12.0363 -0.0145 26.10 12:50 12.0673 +0.0098 26.10 11:50 12.0233 +0.0031 26.10 10:50 12.0146 -0.0167 26.10 09:50 12.0699 -0.0155 26.10 08:50 12.1018 +0.0027 26.10 07:50 12.0056 -0.0034 26.10 06:50 12.0083 -0.0452 26.10 05:50 11.9782 +0.0093 26.10 04:50 11.9056 +0.0423 26.10 03:50 11.8348 +0.1436 26.10 02:50 11.7256 -0.0518 26.10 01:50 12.5933 -0.0029 26.10 00:50 12.6215 +0.0175 25.10 23:50 12.5259 -0.0019 25.10 22:50 12.5535 -0.013 25.10 21:50 12.5843 -0.0735 25.10 20:50 12.655 +0.0385 25.10 19:50 12.7844 -0.0488 25.10 18:50 12.8916 +0.0003 25.10 17:50 12.9053 +0.0921 25.10 16:50 12.7827 -0.0333 25.10 15:50 12.8684 +0.0008 25.10 14:50 12.9104 +0.0231 25.10 13:50 12.9091 +0.0688 25.10 12:50 12.8383 +0.0145 25.10 11:50 12.8162 +0.0283 25.10 10:50 12.6506 -0.0141 25.10 09:50 12.7219 -0.0319 25.10 08:50 12.7822 -0.0312 25.10 07:50 12.7846 -0.0179 25.10 06:50 12.9366 +0.0087 25.10 05:50 12.8987 +0.0014 25.10 04:50 12.9104 -0.0191 25.10 03:50 13.0079 +0.0115 25.10 02:50 13.0483 -0.0018 25.10 01:50 13.091 -0.031 25.10 00:50 13.1708 +0.0056 24.10 23:50 13.1016 -0.0086 24.10 22:50 13.1528 -0.0218 24.10 21:50 13.0972 -0.0163 24.10 20:50 13.0912 -0.0007 24.10 19:50 13.0869 -0.0495 24.10 18:50 13.1267 -0.0353 24.10 17:50 13.0606 -0.0163 24.10 16:50 13.1178 +0.0311 24.10 15:50 13.0474 -0.0117 24.10 14:50 13.013 +0.0046 24.10 13:50 12.9484 -0.0041 24.10 12:50 12.9301 -0.0834 24.10 11:50 13.0674 -0.0236 24.10 10:50 13.138 -0.0379 24.10 09:50 13.2332 +0.0038 24.10 08:50 13.2473 +0.0232 24.10 07:50 13.2358 -0.0059 24.10 06:50 13.2208 +0.0216 24.10 05:50 13.2065 +0.009 24.10 04:50 13.1852 +0.1124 24.10 03:50 13.1124 -0.0072 24.10 02:50 13.1115 -0.0106 24.10 01:50 13.0676 -0.0208 24.10 00:50 13.0245 -0.0125 23.10 23:50 13.0719 +0.0026 23.10 22:50 13.01 +0.041 23.10 21:50 12.8727 +0.0049 23.10 20:50 12.9236 -0.116 23.10 19:50 12.9509 +0.0112 23.10 18:50 13.0021 -0.1042 23.10 17:50 13.3012 +0.012 23.10 16:50 13.2946 +0.0263 23.10 15:50 13.1737 -0.0007 23.10 14:50 13.1603 -0.0322 23.10 13:50 13.2583 -0.0036 23.10 12:50 13.2633 -0.0402 23.10 11:50 13.2926 +0.0127 23.10 10:50 13.354 -0.048 23.10 09:50 13.5175 +0.0947 23.10 08:50 13.3901 +0.006 23.10 07:50 13.4169 +0.0128 23.10 06:50 13.4057 - 23.10 05:50 13.4227 -0.0138 23.10 04:50 13.526 -0.0166 23.10 03:50 13.4959 -0.0283 23.10 02:50 13.5522 -0.009 23.10 01:50 13.6324 +0.02 23.10 00:50 13.5272 +0.026 22.10 23:50 13.5217 -0.004 22.10 22:50 13.5288 -0.0202 22.10 21:50 13.5268 -
* на графике представлен средесуточный курс arbit в течение последних 30 дней.
мин: 11.7256макс: 14.4967за месяц:
12.8265 Дата Курс +/- 28.10.2024 12.0898 +0.0435 27.10.2024 12.0463 +0.0524 26.10.2024 11.9939 -0.7005 25.10.2024 12.6944 -0.4101 24.10.2024 13.1045 -0.1197 23.10.2024 13.2242 -0.4494 22.10.2024 13.6736 -0.2029 21.10.2024 13.8765 +0.2459 20.10.2024 13.6306 +0.5255 19.10.2024 13.1051 +0.1106 18.10.2024 12.9945 +0.137 17.10.2024 12.8575 -0.3292 16.10.2024 13.1867 +0.1583 15.10.2024 13.0284 +0.3463 14.10.2024 12.6821 +0.4222 13.10.2024 12.2599 -0.1591 12.10.2024 12.419 +0.0822 11.10.2024 12.3368 +0.255 10.10.2024 12.0818 -0.2866 09.10.2024 12.3684 -0.2376 08.10.2024 12.606 -0.3807 07.10.2024 12.9867 +0.1822 06.10.2024 12.8045 -0.0547 05.10.2024 12.8592 +0.0505 04.10.2024 12.8087 +0.6166 03.10.2024 12.1921 -0.2099 02.10.2024 12.402 -0.3496 01.10.2024 12.7516 -1.3477 30.09.2024 14.0993 -0.3974 29.09.2024 14.4967 +0.1154 28.09.2024 14.3813 -
* на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
Таблица изменений курса arbit : показать
Дата Курс +/- 28.10.2024 12.0898 +0.0435 27.10.2024 12.0463 +0.0524 26.10.2024 11.9939 -0.7005 25.10.2024 12.6944 -0.4101 24.10.2024 13.1045 -0.1197 23.10.2024 13.2242 -0.4494 22.10.2024 13.6736 -0.2029 21.10.2024 13.8765 +0.2459 20.10.2024 13.6306 +0.5255 19.10.2024 13.1051 +0.1106 18.10.2024 12.9945 +0.137 17.10.2024 12.8575 -0.3292 16.10.2024 13.1867 +0.1583 15.10.2024 13.0284 +0.3463 14.10.2024 12.6821 +0.4222 13.10.2024 12.2599 -0.1591 12.10.2024 12.419 +0.0822 11.10.2024 12.3368 +0.255 10.10.2024 12.0818 -0.2866 09.10.2024 12.3684 -0.2376 08.10.2024 12.606 -0.3807 07.10.2024 12.9867 +0.1822 06.10.2024 12.8045 -0.0547 05.10.2024 12.8592 +0.0505 04.10.2024 12.8087 +0.6166 03.10.2024 12.1921 -0.2099 02.10.2024 12.402 -0.3496 01.10.2024 12.7516 -1.3477 30.09.2024 14.0993 -0.3974 29.09.2024 14.4967 +0.1154 28.09.2024 14.3813 +0.473 27.09.2024 13.9083 +0.8606 26.09.2024 13.0477 -0.7229 25.09.2024 13.7706 +0.2312 24.09.2024 13.5394 -0.0927 23.09.2024 13.6321 +0.1806 22.09.2024 13.4515 +0.2321 21.09.2024 13.2194 +0.3437 20.09.2024 12.8757 +0.3844 19.09.2024 12.4913 +0.8453 18.09.2024 11.646 +0.0079 17.09.2024 11.6381 +0.2102 16.09.2024 11.4279 -0.6399 15.09.2024 12.0678 -0.0208 14.09.2024 12.0886 +0.1734 13.09.2024 11.9152 +0.0897 12.09.2024 11.8255 +0.0794 11.09.2024 11.7461 -0.2198 10.09.2024 11.9659 +1.0811 09.09.2024 10.8848 -0.1828 08.09.2024 11.0676 -0.1659 07.09.2024 11.2335 +0.1583 06.09.2024 11.0752 +0.0729 05.09.2024 11.0023 -0.173 04.09.2024 11.1753 -0.3484 03.09.2024 11.5237 +0.0293 02.09.2024 11.4944 +0.0945 01.09.2024 11.3999 -0.2238 31.08.2024 11.6237 +0.812 30.08.2024 10.8117 -0.8707 29.08.2024 11.6824 -0.0611 28.08.2024 11.7435 -0.3188 27.08.2024 12.0623 -1.1877 26.08.2024 13.25 +0.1221 25.08.2024 13.1279 -0.141 24.08.2024 13.2689 +0.2356 23.08.2024 13.0333 +0.4156 22.08.2024 12.6177 +0.4038 21.08.2024 12.2139 +0.796 20.08.2024 11.4179 -0.7252 19.08.2024 12.1431 -0.2953 18.08.2024 12.4384 +0.1905 17.08.2024 12.2479 -0.0922 16.08.2024 12.3401 -0.3807 15.08.2024 12.7208 -0.3116 14.08.2024 13.0324 -0.2496 13.08.2024 13.282 +0.3363 12.08.2024 12.9457 +0.5758 11.08.2024 12.3699 +0.0326 10.08.2024 12.3373 +0.3959 09.08.2024 11.9414 +0.7766 08.08.2024 11.1648 +0.0026 07.08.2024 11.1622 -0.6092 06.08.2024 11.7714 +0.8117 05.08.2024 10.9597 -2.3406 04.08.2024 13.3003 -0.1977 03.08.2024 13.498 -0.0615 02.08.2024 13.5595 -1.3945 01.08.2024 14.954 -0.8797 31.07.2024 15.8337 +15.8337 30.07.2024 0