Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Биткоин 67825.86
- Эфириум 3246.04
- Tether 1
- Binance Coin 584.22
- Solana 182.78
- USD Coin 0.99997
- Рипл 0.59781
- Dogecoin 0.13443
- Tokamak Network 6.6726
- Cardano 0.41555
- TRON 0.13714
- Avalanche 28.6698
- SHIBA INU 1.712E-5
- Polkadot 5.8306
- ChainLink 13.5517
- Bitcoin Cash 380.19
- NEAR Protocol 5.6663
- Edelcoin 1.125
- LEOcoin 5.8154
- Dai 0.99987
Курс ARbit к чешской кроне
Обновлено: 27.07.2024 07:10:01
Стоимость ARbit (ARB) на текущий момент составляет 16.8718 CZK, а общий объем торгов за 24 часа – 3 561 483 315 CZK.
Рыночная капитализация составляет 56 339 624 416 CZK. За последние 24 часа курс ARbit относительно чешской кроны снизился на -0.11%. Изменение за неделю составило -7.24%.
| = | ||
| Калькулятор ARB - CZK / Обратный расчет: курс чешской кроны к ARbit | ||
| 50% | 50% |
Графики
Динамика изменения курса arbit относительно чешской кроны, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.7357макс: 17.1023за сутки:
16.8718 Таблица изменений курса arbit : показать
Дата Курс +/- 27.07 07:10 16.8718 +0.0087 27.07 07:00 16.8631 -0.0141 27.07 06:50 16.8772 -0.0017 27.07 06:40 16.8789 +0.0031 27.07 06:30 16.8758 -0.0167 27.07 06:20 16.8925 -0.0427 27.07 06:10 16.9352 -0.0301 27.07 06:03 16.9653 +0.0156 27.07 06:00 16.9497 +0.0215 27.07 05:50 16.9282 +0.0117 27.07 05:40 16.9165 +0.0312 27.07 05:30 16.8853 +0.0213 27.07 05:20 16.864 +0.0174 27.07 05:10 16.8466 -0.0249 27.07 05:00 16.8715 -0.0063 27.07 04:50 16.8778 -0.0088 27.07 04:40 16.8866 +0.0102 27.07 04:30 16.8764 +0.0122 27.07 04:20 16.8642 -0.0108 27.07 04:10 16.875 -0.0175 27.07 04:03 16.8925 -0.0173 27.07 04:00 16.9098 +0.0045 27.07 03:50 16.9053 -0.0103 27.07 03:40 16.9156 -0.0183 27.07 03:30 16.9339 -0.0106 27.07 03:20 16.9445 +0.0078 27.07 03:10 16.9367 -0.0384 27.07 03:00 16.9751 -0.0044 27.07 02:50 16.9795 -0.0177 27.07 02:40 16.9972 -0.0358 27.07 02:30 17.033 -0.0136 27.07 02:20 17.0466 +0.0364 27.07 02:10 17.0102 -0.0046 27.07 02:03 17.0148 -0.0005 27.07 02:00 17.0153 -0.0113 27.07 01:50 17.0266 +0.0453 27.07 01:40 16.9813 -0.0244 27.07 01:30 17.0057 +0.0373 27.07 01:20 16.9684 +0.0053 27.07 01:10 16.9631 +0.0084 27.07 01:00 16.9547 -0.0131 27.07 00:50 16.9678 +0.0212 27.07 00:40 16.9466 -0.001 27.07 00:30 16.9476 +0.0707 27.07 00:20 16.8769 +0.0144 27.07 00:10 16.8625 -0.0013 27.07 00:03 16.8638 +0.0011 27.07 00:00 16.8627 -0.012 26.07 23:50 16.8747 -0.0299 26.07 23:40 16.9046 -0.0033 26.07 23:30 16.9079 +0.0145 26.07 23:20 16.8934 -0.0335 26.07 23:10 16.9269 -0.034 26.07 23:00 16.9609 -0.0146 26.07 22:50 16.9755 +0.0428 26.07 22:40 16.9327 -0.0069 26.07 22:30 16.9396 +0.0048 26.07 22:20 16.9348 +0.0342 26.07 22:10 16.9006 +0.023 26.07 22:03 16.8776 -0.0044 26.07 22:00 16.882 +0.0148 26.07 21:50 16.8672 +0.0275 26.07 21:40 16.8397 -0.0077 26.07 21:30 16.8474 -0.0289 26.07 21:20 16.8763 +0.015 26.07 21:10 16.8613 +0.0335 26.07 21:00 16.8278 +0.0088 26.07 20:50 16.819 +0.0018 26.07 20:40 16.8172 -0.0204 26.07 20:30 16.8376 +0.0174 26.07 20:20 16.8202 -0.0134 26.07 20:10 16.8336 +0.026 26.07 20:03 16.8076 -0.0207 26.07 20:00 16.8283 -0.039 26.07 19:50 16.8673 -0.0239 26.07 19:40 16.8912 -0.0037 26.07 19:30 16.8949 +0.0801 26.07 19:20 16.8148 -0.0325 26.07 19:10 16.8473 -0.001 26.07 19:00 16.8483 -0.0079 26.07 18:50 16.8562 -0.0086 26.07 18:40 16.8648 -0.0549 26.07 18:30 16.9197 +0.0493 26.07 18:20 16.8704 +0.0059 26.07 18:10 16.8645 +0.0807 26.07 18:03 16.7838 +0.0132 26.07 18:00 16.7706 +0.0058 26.07 17:50 16.7648 -0.0111 26.07 17:40 16.7759 -0.0323 26.07 17:30 16.8082 -0.0894 26.07 17:20 16.8976 +0.002 26.07 17:10 16.8956 -0.0295 26.07 17:00 16.9251 +0.0866 26.07 16:50 16.8385 +0.0096 26.07 16:40 16.8289 +0.0397 26.07 16:30 16.7892 +0.0535 26.07 16:20 16.7357 -0.0405 26.07 16:10 16.7762 -0.0146 26.07 16:03 16.7908 -0.006 26.07 16:00 16.7968 +0.0109 26.07 15:50 16.7859 -0.0622 26.07 15:40 16.8481 -0.0404 26.07 15:30 16.8885 +0.0062 26.07 15:20 16.8823 +0.0129 26.07 15:10 16.8694 -0.0224 26.07 15:00 16.8918 +0.0317 26.07 14:50 16.8601 +0.0098 26.07 14:40 16.8503 +0.0171 26.07 14:30 16.8332 +0.0258 26.07 14:20 16.8074 -0.0581 26.07 14:10 16.8655 +0.0256 26.07 14:03 16.8399 +0.0242 26.07 14:00 16.8157 -0.0014 26.07 13:50 16.8171 -0.0519 26.07 13:40 16.869 +0.0178 26.07 13:30 16.8512 -0.0469 26.07 13:20 16.8981 -0.0342 26.07 13:10 16.9323 -0.021 26.07 13:00 16.9533 +0.017 26.07 12:50 16.9363 +0.0315 26.07 12:40 16.9048 -0.0074 26.07 12:30 16.9122 +0.0054 26.07 12:20 16.9068 +0.0414 26.07 12:10 16.8654 -0.0374 26.07 12:03 16.9028 -0.006 26.07 12:00 16.9088 -0.0154 26.07 11:50 16.9242 +0.0327 26.07 11:40 16.8915 -0.0443 26.07 11:30 16.9358 +0.0023 26.07 11:20 16.9335 -0.0025 26.07 11:10 16.936 -0.0048 26.07 11:00 16.9408 -0.0535 26.07 10:50 16.9943 -0.05 26.07 10:40 17.0443 -0.0236 26.07 10:30 17.0679 -0.0181 26.07 10:20 17.086 +0.0258 26.07 10:10 17.0602 -0.0421 26.07 10:03 17.1023 +0.007 26.07 10:00 17.0953 +0.0568 26.07 09:50 17.0385 +0.0592 26.07 09:40 16.9793 -0.0521 26.07 09:30 17.0314 -0.0046 26.07 09:20 17.036 +0.0584 26.07 09:10 16.9776 +0.0323 26.07 09:00 16.9453 +0.033 26.07 08:50 16.9123 -0.018 26.07 08:40 16.9303 +0.0431 26.07 08:30 16.8872 +0.0298 26.07 08:20 16.8574 -0.0201 26.07 08:10 16.8775 -0.0339 26.07 08:03 16.9114 +0.0218 26.07 08:00 16.8896 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.9386макс: 19.1465за неделю:
16.8718 Таблица изменений курса arbit : показать
Дата Курс +/- 27.07 07:10 16.8718 -0.0141 27.07 06:50 16.8772 +0.0215 27.07 05:50 16.9282 -0.0063 27.07 04:50 16.8778 +0.0045 27.07 03:50 16.9053 -0.0044 27.07 02:50 16.9795 -0.0113 27.07 01:50 17.0266 -0.0131 27.07 00:50 16.9678 -0.012 26.07 23:50 16.8747 -0.0146 26.07 22:50 16.9755 +0.0148 26.07 21:50 16.8672 +0.0088 26.07 20:50 16.819 -0.039 26.07 19:50 16.8673 -0.0079 26.07 18:50 16.8562 +0.0058 26.07 17:50 16.7648 +0.0866 26.07 16:50 16.8385 +0.0109 26.07 15:50 16.7859 +0.0317 26.07 14:50 16.8601 -0.0014 26.07 13:50 16.8171 +0.017 26.07 12:50 16.9363 -0.0154 26.07 11:50 16.9242 -0.0535 26.07 10:50 16.9943 +0.0568 26.07 09:50 17.0385 +0.033 26.07 08:50 16.9123 +0.0117 26.07 07:50 16.8779 -0.014 26.07 06:50 16.7208 +0.0275 26.07 05:50 16.6372 -0.0198 26.07 04:50 16.4023 -0.0143 26.07 03:50 16.4066 -0.0258 26.07 02:50 16.3601 -0.0111 26.07 01:50 16.3267 +0.0735 26.07 00:50 16.2645 +0.0685 25.07 23:50 15.9386 -0.0331 25.07 22:50 15.9821 -0.0915 25.07 21:50 16.0204 -0.0013 25.07 20:50 16.2566 -0.0754 25.07 19:50 16.3681 -0.007 25.07 18:50 16.2716 -0.0079 25.07 17:50 16.4746 +0.0206 25.07 16:50 16.3017 -0.0275 25.07 15:50 16.1883 +0.0475 25.07 14:50 16.2718 +0.0213 25.07 13:50 16.2171 -0.0233 25.07 12:50 16.4752 -0.0152 25.07 11:50 16.5096 -0.0484 25.07 10:50 16.5485 -0.0321 25.07 09:50 16.6264 -0.0173 25.07 08:50 16.6026 +0.0596 25.07 07:50 16.5645 +0.0322 25.07 06:50 16.4222 +0.116 25.07 05:50 16.4421 +0.0457 25.07 04:50 16.6972 -0.0442 25.07 03:50 17.3284 +0.0065 25.07 02:50 17.3396 -0.0184 25.07 01:50 17.4 +0.068 25.07 00:50 17.43 +0.028 24.07 23:50 17.7233 -0.0802 24.07 22:50 17.7648 +0.0299 24.07 21:50 17.7165 -0.0613 24.07 20:50 17.9812 +0.0169 24.07 19:50 17.8996 -0.0007 24.07 18:50 17.8918 +0.0081 24.07 17:50 18.1847 -0.1034 24.07 16:50 18.285 -0.0787 24.07 15:50 18.2545 +0.058 24.07 14:50 18.2252 -0.023 24.07 13:50 18.337 -0.0287 24.07 12:50 18.3205 +0.0156 24.07 11:50 18.3626 -0.0253 24.07 10:50 18.2136 +0.0365 24.07 09:50 18.1667 +0.0096 24.07 08:50 18.1173 +0.048 24.07 07:50 18.1156 -0.0282 24.07 06:50 18.2248 +0.0693 24.07 05:50 18.1109 -0.099 24.07 04:50 18.2029 -0.0497 24.07 03:50 18.3606 -0.0316 24.07 02:50 18.7563 -0.0468 24.07 01:50 18.6078 -0.0758 24.07 00:50 18.7615 +0.0304 23.07 23:50 18.6865 -0.0502 23.07 22:50 18.7412 -0.0843 23.07 21:50 18.4864 -0.0605 23.07 20:50 18.4215 -0.2165 23.07 19:50 18.5057 -0.0391 23.07 18:50 18.7622 +0.0508 23.07 17:50 18.9226 -0.0382 23.07 16:50 18.6085 +0.0473 23.07 15:50 18.7537 +0.0509 23.07 14:50 19.0394 -0.0952 23.07 13:50 19.1465 +0.0301 23.07 12:50 18.9576 +0.183 23.07 11:50 18.4399 +0.0012 23.07 10:50 17.6984 +0.0589 23.07 09:50 17.6253 +0.0093 23.07 08:50 17.6867 +0.0697 23.07 07:50 17.9084 +0.0043 23.07 06:50 18.1575 -0.0317 23.07 05:50 18.2918 +0.0867 23.07 04:50 18.1057 +0.1099 23.07 03:50 17.735 -0.0415 23.07 02:50 17.6704 +0.0187 23.07 01:50 17.7442 -0.0349 23.07 00:50 17.9114 +0.0131 22.07 23:50 18.0298 +0.0597 22.07 22:50 18.0423 +0.0231 22.07 21:50 17.9625 +0.005 22.07 20:50 17.9679 -0.0432 22.07 19:50 17.9414 +0.0124 22.07 18:50 17.9239 -0.0107 22.07 17:50 17.8715 -0.0683 22.07 16:50 18.0846 +0.031 22.07 15:50 18.2186 +0.0417 22.07 14:50 18.1783 +0.0032 22.07 13:50 18.1574 +0.0455 22.07 12:50 18.0991 -0.0643 22.07 11:50 18.0884 +0.0306 22.07 10:50 18.0724 +0.0435 22.07 09:50 18.0052 +0.0676 22.07 08:50 18.0977 +0.0182 22.07 07:50 18.2673 -0.0088 22.07 06:50 18.3144 +0.0335 22.07 05:50 18.4475 -0.0329 22.07 04:50 18.4975 -0.0325 22.07 03:50 18.657 -0.0259 22.07 02:50 18.5985 +0.0029 22.07 01:50 18.6015 +0.0441 22.07 00:50 18.4904 -0.0133 21.07 23:50 18.4202 +0.0732 21.07 22:50 18.059 +0.0008 21.07 21:50 17.9122 -0.2292 21.07 20:50 18.2637 +0.1192 21.07 19:50 18.1459 -0.06 21.07 18:50 18.2099 +0.0096 21.07 17:50 18.2122 +0.0265 21.07 16:50 18.0021 +0.0402 21.07 15:50 18.0187 +0.0196 21.07 14:50 17.9997 -0.0155 21.07 13:50 18.103 +0.0246 21.07 12:50 18.102 -0.016 21.07 11:50 17.9886 +0.0087 21.07 10:50 17.9433 -0.0484 21.07 09:50 17.9431 -0.0135 21.07 08:50 18.0878 -0.0292 21.07 07:50 18.131 +0.0024 21.07 06:50 18.1801 -0.0366 21.07 05:50 18.2204 -0.0218 21.07 04:50 18.1535 -0.0278 21.07 03:50 18.0647 +0.0164 21.07 02:50 18.0576 -0.0063 21.07 01:50 17.9958 +0.0022 21.07 00:50 18.016 +0.0022 20.07 23:50 18.0515 -0.0287 20.07 22:50 18.0394 - 20.07 21:50 18.1471 -0.0271 20.07 20:50 18.2176 -0.0143 20.07 19:50 18.0321 -0.0004 20.07 18:50 18.1209 -0.0405 20.07 17:50 18.0915 +0.0203 20.07 16:50 17.8688 +0.0145 20.07 15:50 17.973 -0.0678 20.07 14:50 17.9875 +0.0324 20.07 13:50 18.1843 -0.027 20.07 12:50 18.2916 +0.0182 20.07 11:50 18.2594 -0.0112 20.07 10:50 18.2928 -0.0229 20.07 09:50 18.2557 +0.0294 20.07 08:50 18.1891 -
* на графике представлен средесуточный курс arbit в течение последних 30 дней.
мин: 14.3269макс: 19.1465за месяц:
Таблица изменений курса arbit : показать16.8718 Дата Курс +/- 26.07.2024 16.8566 +0.5015 25.07.2024 16.3551 -1.18 24.07.2024 17.5351 -0.1217 23.07.2024 17.6568 -0.4288 22.07.2024 18.0856 -0.0838 21.07.2024 18.1694 +0.0732 20.07.2024 18.0962 +0.69 19.07.2024 17.4062 +0.0024 18.07.2024 17.4038 -0.2278 17.07.2024 17.6316 +0.3231 16.07.2024 17.3085 +1.1052 15.07.2024 16.2033 -0.2793 14.07.2024 16.4826 +0.2131 13.07.2024 16.2695 +0.1498 12.07.2024 16.1197 -0.4494 11.07.2024 16.5691 -0.0696 10.07.2024 16.6387 +0.7177 09.07.2024 15.921 +0.7256 08.07.2024 15.1954 -0.5402 07.07.2024 15.7356 +0.6167 06.07.2024 15.1189 +0.792 05.07.2024 14.3269 -2.4031 04.07.2024 16.73 -1.132 03.07.2024 17.862 -0.4131 02.07.2024 18.2751 -0.3377 01.07.2024 18.6128 +0.2891 30.06.2024 18.3237 -0.182 29.06.2024 18.5057 -0.5416 28.06.2024 19.0473 +0.0062 27.06.2024 19.0411 +0.8989 26.06.2024 18.1422 -
* на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
мин: 14.3269макс: 28.2278за квартал:
Таблица изменений курса arbit : показать16.8718 Дата Курс +/- 26.07.2024 16.8566 +0.5015 25.07.2024 16.3551 -1.18 24.07.2024 17.5351 -0.1217 23.07.2024 17.6568 -0.4288 22.07.2024 18.0856 -0.0838 21.07.2024 18.1694 +0.0732 20.07.2024 18.0962 +0.69 19.07.2024 17.4062 +0.0024 18.07.2024 17.4038 -0.2278 17.07.2024 17.6316 +0.3231 16.07.2024 17.3085 +1.1052 15.07.2024 16.2033 -0.2793 14.07.2024 16.4826 +0.2131 13.07.2024 16.2695 +0.1498 12.07.2024 16.1197 -0.4494 11.07.2024 16.5691 -0.0696 10.07.2024 16.6387 +0.7177 09.07.2024 15.921 +0.7256 08.07.2024 15.1954 -0.5402 07.07.2024 15.7356 +0.6167 06.07.2024 15.1189 +0.792 05.07.2024 14.3269 -2.4031 04.07.2024 16.73 -1.132 03.07.2024 17.862 -0.4131 02.07.2024 18.2751 -0.3377 01.07.2024 18.6128 +0.2891 30.06.2024 18.3237 -0.182 29.06.2024 18.5057 -0.5416 28.06.2024 19.0473 +0.0062 27.06.2024 19.0411 +0.8989 26.06.2024 18.1422 -0.6177 25.06.2024 18.7599 +0.6099 24.06.2024 18.15 -0.4884 23.06.2024 18.6384 -0.0545 22.06.2024 18.6929 -0.0116 21.06.2024 18.7045 -0.3202 20.06.2024 19.0247 +0.1039 19.06.2024 18.9208 +0.741 18.06.2024 18.1798 -2.1683 17.06.2024 20.3481 -0.8729 16.06.2024 21.221 -0.1083 15.06.2024 21.3293 -0.1471 14.06.2024 21.4764 +0.5941 13.06.2024 20.8823 -0.1226 12.06.2024 21.0049 -0.6557 11.06.2024 21.6606 -0.4879 10.06.2024 22.1485 +0.4533 09.06.2024 21.6952 +0.2134 08.06.2024 21.4818 -2.6184 07.06.2024 24.1002 -0.89 06.06.2024 24.9902 -0.33 05.06.2024 25.3202 +0.3482 04.06.2024 24.972 -0.5076 03.06.2024 25.4796 +0.9646 02.06.2024 24.515 -0.4896 01.06.2024 25.0046 -0.7423 31.05.2024 25.7469 -0.2109 30.05.2024 25.9578 -0.7767 29.05.2024 26.7345 -0.4518 28.05.2024 27.1863 -1.0415 27.05.2024 28.2278 +0.9575 26.05.2024 27.2703 +0.2338 25.05.2024 27.0365 +0.4381 24.05.2024 26.5984 -0.4387 23.05.2024 27.0371 +0.6082 22.05.2024 26.4289 -0.2989 21.05.2024 26.7278 +5.0237 20.05.2024 21.7041 -0.4713 19.05.2024 22.1754 -0.2622 18.05.2024 22.4376 -0.6315 17.05.2024 23.0691 +0.8182 16.05.2024 22.2509 +0.2745 15.05.2024 21.9764 -0.0654 14.05.2024 22.0418 -0.5474 13.05.2024 22.5892 -0.5651 12.05.2024 23.1543 -0.0084 11.05.2024 23.1627 -0.5025 10.05.2024 23.6652 -0.0786 09.05.2024 23.7438 -0.1178 08.05.2024 23.8616 -0.6615 07.05.2024 24.5231 -0.607 06.05.2024 25.1301 +0.4585 05.05.2024 24.6716 +0.1358 04.05.2024 24.5358 +0.1364 03.05.2024 24.3994 +0.4824 02.05.2024 23.917 -0.0135 01.05.2024 23.9305 +0.2224 30.04.2024 23.7081 -1.2393 29.04.2024 24.9474 -1.7269 28.04.2024 26.6743 +1.6283 27.04.2024 25.046