Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Биткоин 63246.52
- Эфириум 3100.43
- Tether 1.0002
- Binance Coin 583.33
- Solana 144.75
- USD Coin 1
- Рипл 0.52874
- Lido Staked ETH 3099.28
- Dogecoin 0.1574
- Tokamak Network 5.7182
- Cardano 0.45877
- SHIBA INU 2.473E-5
- Avalanche 37.319
- Wrapped TRON 0.12213
- TRON 0.12174
- Polkadot 7.1169
- Wrapped Bitcoin 63448.61
- Bitcoin Cash 460.77
- ChainLink 14.3085
- NEAR Protocol 6.8105
Курс ARbit к чешской кроне
Обновлено: 05.05.2024 04:20:01
Стоимость ARbit (ARB) на текущий момент составляет 24.5034 CZK, а общий объем торгов за 24 часа – 4 955 970 050 CZK.
Рыночная капитализация составляет 65 030 650 134 CZK. За последние 24 часа курс ARbit относительно чешской кроны снизился на -1.54%. Изменение за неделю составило -7.99%.
| = | ||
| Калькулятор ARB - CZK / Обратный расчет: курс чешской кроны к ARbit | ||
| 33% | 67% |
Графики
Динамика изменения курса arbit относительно чешской кроны, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 24.4573макс: 25.1687за сутки:
24.5034 Таблица изменений курса arbit : показать
Дата Курс +/- 05.05 04:20 24.5034 -0.088 05.05 04:10 24.5914 -0.0011 05.05 04:03 24.5925 +0.0085 05.05 04:00 24.584 +0.1267 05.05 03:50 24.4573 -0.0881 05.05 03:40 24.5454 -0.1636 05.05 03:30 24.709 +0.0369 05.05 03:20 24.6721 +0.0086 05.05 03:10 24.6635 -0.0538 05.05 03:00 24.7173 -0.0041 05.05 02:50 24.7214 -0.0189 05.05 02:40 24.7403 -0.0106 05.05 02:30 24.7509 +0.0151 05.05 02:20 24.7358 +0.0055 05.05 02:10 24.7303 +0.0323 05.05 02:03 24.698 +0.0013 05.05 02:00 24.6967 +0.0069 05.05 01:50 24.6898 -0.0606 05.05 01:40 24.7504 -0.027 05.05 01:30 24.7774 -0.0155 05.05 01:20 24.7929 -0.0124 05.05 01:10 24.8053 -0.0328 05.05 01:00 24.8381 +0.052 05.05 00:50 24.7861 +0.0012 05.05 00:40 24.7849 -0.161 05.05 00:30 24.9459 +0.0107 05.05 00:20 24.9352 +0.0276 05.05 00:10 24.9076 -0.0575 05.05 00:03 24.9651 -0.0124 05.05 00:00 24.9775 -0.0264 04.05 23:50 25.0039 +0.0069 04.05 23:40 24.997 -0.0831 04.05 23:30 25.0801 -0.0096 04.05 23:20 25.0897 +0.0305 04.05 23:10 25.0592 +0.0345 04.05 23:00 25.0247 +0.0845 04.05 22:50 24.9402 -0.0078 04.05 22:40 24.948 +0.027 04.05 22:30 24.921 +0.0181 04.05 22:20 24.9029 -0.0012 04.05 22:10 24.9041 -0.0186 04.05 22:03 24.9227 -0.0001 04.05 22:00 24.9228 -0.0403 04.05 21:50 24.9631 +0.0586 04.05 21:40 24.9045 +0.0392 04.05 21:30 24.8653 +0.0437 04.05 21:20 24.8216 -0.0082 04.05 21:10 24.8298 +0.0162 04.05 21:00 24.8136 -0.0089 04.05 20:50 24.8225 -0.0007 04.05 20:40 24.8232 +0.0226 04.05 20:30 24.8006 -0.0978 04.05 20:20 24.8984 -0.0362 04.05 20:10 24.9346 +0.0003 04.05 20:03 24.9343 -0.004 04.05 20:00 24.9383 +0.0784 04.05 19:50 24.8599 +0.0501 04.05 19:40 24.8098 -0.0213 04.05 19:30 24.8311 -0.0013 04.05 19:20 24.8324 +0.0096 04.05 19:10 24.8228 -0.032 04.05 19:00 24.8548 +0.0075 04.05 18:50 24.8473 +0.0447 04.05 18:40 24.8026 -0.0491 04.05 18:30 24.8517 +0.0443 04.05 18:20 24.8074 -0.0412 04.05 18:10 24.8486 -0.0002 04.05 18:03 24.8488 -0.0006 04.05 18:00 24.8494 -0.0012 04.05 17:50 24.8506 -0.0143 04.05 17:40 24.8649 +0.031 04.05 17:30 24.8339 +0.067 04.05 17:20 24.7669 -0.0158 04.05 17:10 24.7827 -0.0544 04.05 17:00 24.8371 +0.0392 04.05 16:50 24.7979 -0.0073 04.05 16:40 24.8052 -0.1344 04.05 16:30 24.9396 -0.0719 04.05 16:20 25.0115 -0.0423 04.05 16:10 25.0538 +0.0008 04.05 16:00 25.053 +0.002 04.05 15:50 25.051 +0.0494 04.05 15:40 25.0016 +0.0028 04.05 15:30 24.9988 +0.0265 04.05 15:20 24.9723 -0.0033 04.05 15:10 24.9756 +0.0899 04.05 15:00 24.8857 -0.178 04.05 14:50 25.0637 +0.0069 04.05 14:40 25.0568 -0.1028 04.05 14:30 25.1596 +0.0493 04.05 14:20 25.1103 -0.0584 04.05 14:10 25.1687 +0.003 04.05 14:00 25.1657 +0.1436 04.05 13:50 25.0221 +0.1544 04.05 13:40 24.8677 +0.0522 04.05 13:30 24.8155 -0.003 04.05 13:20 24.8185 +0.0064 04.05 13:10 24.8121 +0.0028 04.05 13:00 24.8093 +0.0054 04.05 12:50 24.8039 -0.0099 04.05 12:40 24.8138 -0.0327 04.05 12:30 24.8465 -0.0244 04.05 12:20 24.8709 +0.0602 04.05 12:10 24.8107 +0.0137 04.05 12:03 24.797 +0.0017 04.05 12:00 24.7953 +0.0159 04.05 11:50 24.7794 +0.0726 04.05 11:40 24.7068 +0.0097 04.05 11:30 24.6971 -0.0538 04.05 11:20 24.7509 +0.0335 04.05 11:10 24.7174 +0.0287 04.05 11:00 24.6887 -0.03 04.05 10:50 24.7187 -0.0243 04.05 10:40 24.743 +0.0001 04.05 10:30 24.7429 -0.0257 04.05 10:20 24.7686 -0.0126 04.05 10:10 24.7812 -0.0063 04.05 10:03 24.7875 -0.004 04.05 10:00 24.7915 -0.0224 04.05 09:50 24.8139 -0.0751 04.05 09:40 24.889 +0.0353 04.05 09:30 24.8537 +0.0362 04.05 09:20 24.8175 -0.0178 04.05 09:10 24.8353 +0.0019 04.05 09:00 24.8334 +0.0409 04.05 08:50 24.7925 +0.03 04.05 08:40 24.7625 +0.0035 04.05 08:30 24.759 -0.1149 04.05 08:20 24.8739 +0.0131 04.05 08:10 24.8608 -0.0169 04.05 08:03 24.8777 -0.0058 04.05 08:00 24.8835 +0.0518 04.05 07:50 24.8317 +0.0452 04.05 07:40 24.7865 -0.0133 04.05 07:30 24.7998 -0.0504 04.05 07:20 24.8502 -0.0473 04.05 07:10 24.8975 +0.1165 04.05 07:00 24.781 -0.0079 04.05 06:50 24.7889 -0.01 04.05 06:40 24.7989 -0.0622 04.05 06:30 24.8611 +0.0814 04.05 06:20 24.7797 +0.0645 04.05 06:10 24.7152 -0.0085 04.05 06:03 24.7237 -0.0013 04.05 06:00 24.725 +0.0074 04.05 05:50 24.7176 +0.0157 04.05 05:40 24.7019 -0.0493 04.05 05:30 24.7512 +0.0758 04.05 05:20 24.6754 -0.0164 04.05 05:10 24.6918 -0.1948 04.05 05:00 24.8866 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.1959макс: 27.263за неделю:
24.5034 Таблица изменений курса arbit : показать
Дата Курс +/- 05.05 04:20 24.5034 +0.1267 05.05 03:50 24.4573 -0.0041 05.05 02:50 24.7214 +0.0069 05.05 01:50 24.6898 +0.052 05.05 00:50 24.7861 -0.0264 04.05 23:50 25.0039 +0.0845 04.05 22:50 24.9402 -0.0403 04.05 21:50 24.9631 -0.0089 04.05 20:50 24.8225 +0.0784 04.05 19:50 24.8599 +0.0075 04.05 18:50 24.8473 -0.0012 04.05 17:50 24.8506 +0.0392 04.05 16:50 24.7979 +0.002 04.05 15:50 25.051 -0.178 04.05 14:50 25.0637 +0.1436 04.05 13:50 25.0221 +0.0054 04.05 12:50 24.8039 +0.0159 04.05 11:50 24.7794 -0.03 04.05 10:50 24.7187 -0.0224 04.05 09:50 24.8139 +0.0409 04.05 08:50 24.7925 +0.0518 04.05 07:50 24.8317 -0.0079 04.05 06:50 24.7889 +0.0074 04.05 05:50 24.7176 -0.0388 04.05 04:50 24.9254 -0.0801 04.05 03:50 25.0261 -0.0711 04.05 02:50 24.8863 -0.0429 04.05 01:50 24.9309 -0.0053 04.05 00:50 24.8998 -0.0805 03.05 23:50 25.0305 +0.0188 03.05 22:50 24.7145 -0.0362 03.05 21:50 24.7962 +0.0849 03.05 20:50 24.9086 -0.0541 03.05 19:50 24.8601 +0.0553 03.05 18:50 24.6894 +0.044 03.05 17:50 24.4706 +0.0812 03.05 16:50 24.4072 -0.1372 03.05 15:50 24.2914 +0.0355 03.05 14:50 23.7532 -0.0065 03.05 13:50 23.7696 +0.0244 03.05 12:50 23.9951 -0.0287 03.05 11:50 23.8768 +0.0018 03.05 10:50 23.7899 +0.0117 03.05 09:50 23.9458 -0.0619 03.05 08:50 24.1748 +0.0178 03.05 07:50 24.1268 -0.022 03.05 06:50 24.265 +0.0012 03.05 05:50 24.224 -0.0546 03.05 04:50 24.2983 +0.0344 03.05 03:50 23.9327 -0.0155 03.05 02:50 23.9582 +0.0048 03.05 01:50 24.0705 -0.038 03.05 00:40 24.0786 -0.0038 02.05 23:50 23.8534 +0.0204 02.05 22:50 23.8801 -0.0343 02.05 21:50 24.088 +0.0292 02.05 20:50 24.0601 -0.0316 02.05 19:50 24.0331 -0.0935 02.05 18:50 24.2877 -0.1084 02.05 17:50 24.1692 -0.0676 02.05 16:50 23.995 -0.0623 02.05 15:50 24.2953 +0.0364 02.05 14:50 24.2268 +0.0371 02.05 13:50 24.0301 +0.0588 02.05 12:50 23.9656 +0.1003 02.05 11:50 23.7933 -0.0368 02.05 10:50 23.6613 -0.0169 02.05 09:50 23.5403 +0.0022 02.05 08:50 23.4433 -0.1156 02.05 07:50 23.7245 +0.0402 02.05 06:50 23.6924 +0.0066 02.05 05:50 23.6569 +0.0656 02.05 04:50 23.6641 -0.0279 02.05 03:50 23.9257 +0.0015 02.05 02:50 24.1938 -0.0968 02.05 01:50 24.0308 +0.0908 02.05 00:50 24.0318 -0.0544 01.05 23:50 23.962 -0.0788 01.05 22:50 23.9412 -0.0252 01.05 21:50 24.6383 +0.1364 01.05 20:50 23.9006 +0.0599 01.05 19:50 23.702 -0.0695 01.05 18:50 23.8273 -0.0321 01.05 17:50 23.9168 +0.0118 01.05 16:50 23.9618 +0.0078 01.05 15:50 24.2497 +0.0868 01.05 14:50 23.7451 +0.0283 01.05 13:50 23.7392 +0.01 01.05 12:50 23.7328 +0.1816 01.05 11:50 23.1959 -0.1424 01.05 10:50 23.5116 -0.092 01.05 09:50 24.0437 -0.0437 01.05 08:50 24.2763 +0.1703 01.05 07:50 24.3236 +0.0603 01.05 06:50 24.0744 +0.0655 01.05 05:50 23.8557 +0.0448 01.05 04:50 23.9386 -0.1056 01.05 03:50 23.9873 -0.0401 01.05 02:50 24.1728 -0.1073 01.05 01:50 24.2393 +0.0447 01.05 00:50 23.5521 -0.051 30.04 23:50 23.4653 -0.126 30.04 22:50 23.2437 +0.0196 30.04 21:50 23.2155 +0.0383 30.04 20:50 23.2723 +0.0443 30.04 19:50 23.2263 +0.0581 30.04 18:50 23.2545 +0.0767 30.04 17:50 23.4276 -0.1541 30.04 16:50 23.3639 +0.0507 30.04 15:50 23.3839 +0.0323 30.04 14:50 23.4581 -0.0202 30.04 13:50 23.8139 -0.1049 30.04 12:50 24.0026 -0.124 30.04 11:50 23.8777 -0.034 30.04 10:50 24.4175 +0.0377 30.04 09:50 24.4528 +0.0748 30.04 08:50 24.2766 +0.0022 30.04 07:50 24.3481 -0.108 30.04 06:50 24.5486 -0.0187 30.04 05:50 24.8076 -0.051 30.04 04:50 24.8726 +0.1071 30.04 03:50 24.938 -0.0283 30.04 02:50 24.8612 -0.0005 30.04 01:50 24.8345 +0.0432 30.04 00:50 24.3752 -0.0178 29.04 23:50 24.5154 +0.1489 29.04 22:50 24.4618 +0.0837 29.04 21:50 24.451 +0.0143 29.04 20:50 24.512 -0.0052 29.04 19:50 24.4898 -0.0387 29.04 18:50 24.9744 +0.004 29.04 17:50 24.9909 +0.0554 29.04 16:50 24.5888 +0.0528 29.04 15:50 24.8711 -0.0118 29.04 14:50 24.7556 -0.0016 29.04 13:50 24.8757 +0.086 29.04 12:50 24.9081 +0.0983 29.04 11:50 24.7709 +0.0123 29.04 10:50 24.8575 -0.078 29.04 09:50 24.7861 -0.0025 29.04 08:50 25.3713 -0.0441 29.04 07:50 25.4532 -0.1091 29.04 06:50 25.3682 -0.0801 29.04 05:50 25.4608 -0.0084 29.04 04:50 25.9778 +0.0253 29.04 03:50 25.948 +0.0342 29.04 02:50 25.8177 -0.1521 29.04 01:50 26.2851 -0.0508 29.04 00:50 26.5673 +0.0403 28.04 23:50 26.6446 +0.0377 28.04 22:50 26.657 +0.1239 28.04 21:50 26.8047 +0.0027 28.04 20:50 26.774 +0.0102 28.04 19:50 26.7457 -0.0185 28.04 18:50 26.8123 +0.0589 28.04 17:50 26.5504 -0.052 28.04 16:50 26.5624 +0.0798 28.04 15:50 26.3545 +0.0103 28.04 14:50 26.2177 -0.0388 28.04 13:50 26.622 -0.0025 28.04 12:50 26.7357 +0.0333 28.04 11:50 26.8553 +0.0283 28.04 10:50 27.0959 +0.1186 28.04 09:50 27.046 +0.0902 28.04 08:50 26.9366 -0.0535 28.04 07:50 26.976 -0.0689 28.04 06:50 27.263 +0.3389 28.04 05:50 27.0342 -0.035 28.04 04:50 26.6307 -
* на графике представлен средесуточный курс arbit в течение последних 30 дней.
мин: 23.1959макс: 36.0757за месяц:
Таблица изменений курса arbit : показать24.5034 Дата Курс +/- 04.05.2024 24.5358 +0.1364 03.05.2024 24.3994 +0.4824 02.05.2024 23.917 -0.0135 01.05.2024 23.9305 +0.2224 30.04.2024 23.7081 -1.2393 29.04.2024 24.9474 -1.7269 28.04.2024 26.6743 +1.6283 27.04.2024 25.046 -0.251 26.04.2024 25.297 -0.4808 25.04.2024 25.7778 -1.6401 24.04.2024 27.4179 -0.642 23.04.2024 28.0599 -0.7168 22.04.2024 28.7767 +0.295 21.04.2024 28.4817 +1.5264 20.04.2024 26.9553 +1.6705 19.04.2024 25.2848 -0.5725 18.04.2024 25.8573 -0.9444 17.04.2024 26.8017 -0.2224 16.04.2024 27.0241 -1.3745 15.04.2024 28.3986 +2.4127 14.04.2024 25.9859 +1.0525 13.04.2024 24.9334 -6.8479 12.04.2024 31.7813 -2.4373 11.04.2024 34.2186 +0.0639 10.04.2024 34.1547 -1.8827 09.04.2024 36.0374 -0.0383 08.04.2024 36.0757 +1.0757 07.04.2024 35 +0.6953 06.04.2024 34.3047 +1.3086 05.04.2024 32.9961 -1.3207 04.04.2024 34.3168 -
* на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
мин: 23.1959макс: 46.8239за квартал:
Таблица изменений курса arbit : показать24.5034 Дата Курс +/- 04.05.2024 24.5358 +0.1364 03.05.2024 24.3994 +0.4824 02.05.2024 23.917 -0.0135 01.05.2024 23.9305 +0.2224 30.04.2024 23.7081 -1.2393 29.04.2024 24.9474 -1.7269 28.04.2024 26.6743 +1.6283 27.04.2024 25.046 -0.251 26.04.2024 25.297 -0.4808 25.04.2024 25.7778 -1.6401 24.04.2024 27.4179 -0.642 23.04.2024 28.0599 -0.7168 22.04.2024 28.7767 +0.295 21.04.2024 28.4817 +1.5264 20.04.2024 26.9553 +1.6705 19.04.2024 25.2848 -0.5725 18.04.2024 25.8573 -0.9444 17.04.2024 26.8017 -0.2224 16.04.2024 27.0241 -1.3745 15.04.2024 28.3986 +2.4127 14.04.2024 25.9859 +1.0525 13.04.2024 24.9334 -6.8479 12.04.2024 31.7813 -2.4373 11.04.2024 34.2186 +0.0639 10.04.2024 34.1547 -1.8827 09.04.2024 36.0374 -0.0383 08.04.2024 36.0757 +1.0757 07.04.2024 35 +0.6953 06.04.2024 34.3047 +1.3086 05.04.2024 32.9961 -1.3207 04.04.2024 34.3168 +0.7132 03.04.2024 33.6036 +1.5048 02.04.2024 32.0988 -2.6862 01.04.2024 34.785 -1.3429 31.03.2024 36.1279 -0.2664 30.03.2024 36.3943 +0.3615 29.03.2024 36.0328 -2.3136 28.03.2024 38.3464 +0.9412 27.03.2024 37.4052 +0.1884 26.03.2024 37.2168 +0.4157 25.03.2024 36.8011 +0.9712 24.03.2024 35.8299 +0.692 23.03.2024 35.1379 -0.8457 22.03.2024 35.9836 -1.4408 21.03.2024 37.4244 +1.4029 20.03.2024 36.0215 +1.8843 19.03.2024 34.1372 -1.6715 18.03.2024 35.8087 -0.9944 17.03.2024 36.8031 -2.7634 16.03.2024 39.5665 -1.0745 15.03.2024 40.641 -2.9877 14.03.2024 43.6287 -3.1952 13.03.2024 46.8239 +1.843 12.03.2024 44.9809 +0.5543 11.03.2024 44.4266 -0.1709 10.03.2024 44.5975 -1.1881 09.03.2024 45.7856 -1.0035 08.03.2024 46.7891 +1.1754 07.03.2024 45.6137 +1.5261 06.03.2024 44.0876 -0.3718 05.03.2024 44.4594 +1.1626 04.03.2024 43.2968 -1.8756 03.03.2024 45.1724 +2.0002 02.03.2024 43.1722 +0.1249 01.03.2024 43.0473 -0.1079 29.02.2024 43.1552 +1.8922 28.02.2024 41.263 -0.2874 27.02.2024 41.5504 +0.4682 26.02.2024 41.0822 +0.4001 25.02.2024 40.6821 +0.9895 24.02.2024 39.6926 +0.9056 23.02.2024 38.787 -1.3048 22.02.2024 40.0918 -0.8065 21.02.2024 40.8983 -2.4969 20.02.2024 43.3952 -1.7153 19.02.2024 45.1105 +1.2154 18.02.2024 43.8951 +0.8042 17.02.2024 43.0909 -1.6884 16.02.2024 44.7793 -1.2475 15.02.2024 46.0268 +0.0911 14.02.2024 45.9357 +0.4568 13.02.2024 45.4789 +2.3184 12.02.2024 43.1605 +0.3049 11.02.2024 42.8556 -0.0047 10.02.2024 42.8603 -1.3331 09.02.2024 44.1934 +3.0123 08.02.2024 41.1811 +1.126 07.02.2024 40.0551 +0.4464 06.02.2024 39.6087 +0.5357 05.02.2024 39.073 -1.5015 04.02.2024 40.5745