Курс криптовалют к популярным фиатным валютам

Курс ARbit к чешской кроне

Обновлено: 20.04.2024 04:20:01
Стоимость ARbit (ARB) на текущий момент составляет 26.4137 CZK, а общий объем торгов за 24 часа – 8 958 277 404 CZK. Рыночная капитализация составляет 70 100 343 383 CZK. За последние 24 часа курс ARbit относительно чешской кроны вырос на +2.67%. Изменение за неделю составило -3.22%.

=
Калькулятор ARB - CZK / Обратный расчет: курс чешской кроны к ARbit
Покупать ARB?Продавать ARB?
67%33%

Графики

Динамика изменения курса arbit относительно чешской кроны, за 1 ARB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 25.0671
    макс: 27.6255
    за сутки:
    26.4137  

    Таблица изменений курса arbit : показать

    ДатаКурс+/-
    20.04 04:2026.4137+0.1045
    20.04 04:1026.3092-0.1106
    20.04 04:0026.4198-0.1022
    20.04 03:5026.522-0.0583
    20.04 03:4026.5803-0.1356
    20.04 03:3026.7159+0.1437
    20.04 03:2026.5722-0.0846
    20.04 03:1026.6568-0.0364
    20.04 03:0026.6932+0.047
    20.04 02:5026.6462+0.1246
    20.04 02:4026.5216+0.0139
    20.04 02:3026.5077-0.0152
    20.04 02:2026.5229+0.1872
    20.04 02:1026.3357-0.5708
    20.04 02:0026.9065-0.0637
    20.04 01:5026.9702-0.0136
    20.04 01:4026.9838-0.0763
    20.04 01:3027.0601-0.0827
    20.04 01:2027.1428+0.0821
    20.04 01:1027.0607+0.0171
    20.04 01:0027.0436-0.0161
    20.04 00:5027.0597+0.0408
    20.04 00:4027.0189-0.0045
    20.04 00:3027.0234+0.0835
    20.04 00:2026.9399+0.0163
    20.04 00:1026.9236+0.106
    20.04 00:0026.8176+0.0169
    19.04 23:5026.8007-0.1001
    19.04 23:4026.9008-0.0507
    19.04 23:3026.9515-0.0088
    19.04 23:2026.9603-0.034
    19.04 23:1026.9943-0.0605
    19.04 23:0027.0548+0.0989
    19.04 22:5026.9559-0.0004
    19.04 22:4026.9563-0.0322
    19.04 22:3026.9885-0.021
    19.04 22:2027.0095+0.0666
    19.04 22:1026.9429+0.0401
    19.04 22:0026.9028+0.0646
    19.04 21:5026.8382-0.0889
    19.04 21:4026.9271+0.0542
    19.04 21:3026.8729-0.0016
    19.04 21:2026.8745+0.0071
    19.04 21:1026.8674-0.1129
    19.04 21:0026.9803+0.0214
    19.04 20:5026.9589+0.0673
    19.04 20:4026.8916+0.0265
    19.04 20:3026.8651-0.0003
    19.04 20:2026.8654+0.0205
    19.04 20:1026.8449+0.0167
    19.04 20:0026.8282+0.0151
    19.04 19:5026.8131+0.1303
    19.04 19:4026.6828+0.0994
    19.04 19:3026.5834-0.2557
    19.04 19:2026.8391-0.1788
    19.04 19:1027.0179-0.0448
    19.04 19:0027.0627-0.0467
    19.04 18:5027.1094+0.1477
    19.04 18:4026.9617+0.0078
    19.04 18:3026.9539+0.0253
    19.04 18:2026.9286+0.0211
    19.04 18:1026.9075-0.0617
    19.04 18:0026.9692-0.1413
    19.04 17:5027.1105+0.1069
    19.04 17:4027.0036+0.0735
    19.04 17:3026.9301-0.1813
    19.04 17:2027.1114-0.0736
    19.04 17:1027.185+0.0013
    19.04 17:0027.1837-0.1177
    19.04 16:5027.3014+0.0516
    19.04 16:4027.2498+0.1647
    19.04 16:3027.0851+0.0204
    19.04 16:2027.0647-0.0872
    19.04 16:1027.1519-0.07
    19.04 16:0027.2219-0.166
    19.04 15:5027.3879-0.0051
    19.04 15:4027.393+0.093
    19.04 15:3027.3+0.0552
    19.04 15:2027.2448+0.0738
    19.04 15:1027.171-0.0675
    19.04 15:0027.2385-0.1415
    19.04 14:5027.38+0.0932
    19.04 14:4027.2868+0.122
    19.04 14:3027.1648-0.0793
    19.04 14:2027.2441-0.0317
    19.04 14:1027.2758+0.045
    19.04 14:0027.2308+0.1272
    19.04 13:5027.1036+0.0116
    19.04 13:4027.092-0.1715
    19.04 13:3027.2635-0.0092
    19.04 13:2027.2727-0.1164
    19.04 13:1027.3891+0.0999
    19.04 13:0027.2892-0.0744
    19.04 12:5027.3636-0.0612
    19.04 12:4027.4248-0.0809
    19.04 12:3027.5057-0.0179
    19.04 12:2027.5236+0.0878
    19.04 12:1027.4358-0.0336
    19.04 12:0027.4694+0.1385
    19.04 11:5027.3309+0.1263
    19.04 11:4027.2046-0.2208
    19.04 11:3027.4254+0.0845
    19.04 11:2027.3409+0.0332
    19.04 11:1027.3077+0.0887
    19.04 11:0027.219-0.0452
    19.04 10:5027.2642-0.03
    19.04 10:4027.2942+0.0181
    19.04 10:3027.2761-0.1863
    19.04 10:2027.4624-0.1631
    19.04 10:1027.6255+0.3246
    19.04 10:0027.3009+0.3763
    19.04 09:5026.9246+0.4894
    19.04 09:4026.4352+0.2478
    19.04 09:3026.1874+0.0295
    19.04 09:2026.1579-0.0244
    19.04 09:1026.1823-0.0996
    19.04 09:0026.2819+0.0154
    19.04 08:5026.2665+0.1564
    19.04 08:4026.1101-0.0979
    19.04 08:3026.208-0.0638
    19.04 08:2026.2718-0.0467
    19.04 08:1026.3185-0.0108
    19.04 08:0326.3293+0.0024
    19.04 08:0026.3269-0.075
    19.04 07:5026.4019-0.0546
    19.04 07:4026.4565+0.2117
    19.04 07:3026.2448-0.0286
    19.04 07:2026.2734-0.0338
    19.04 07:1026.3072+0.1701
    19.04 07:0026.1371+0.002
    19.04 06:5026.1351+0.0204
    19.04 06:4026.1147-0.0247
    19.04 06:3026.1394+0.1389
    19.04 06:2026.0005+0.399
    19.04 06:1025.6015+0.0529
    19.04 06:0325.5486+0.1298
    19.04 06:0025.4188+0.3517
    19.04 05:5025.0671-0.0778
    19.04 05:4025.1449-0.0215
    19.04 05:3025.1664-0.2673
    19.04 05:2025.4337-0.2295
    19.04 05:1025.6632-0.0631
    19.04 05:0025.7263
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 22.4031
    макс: 29.9432
    за неделю:
    26.4137  

    Таблица изменений курса arbit : показать

    ДатаКурс+/-
    20.04 04:2026.4137-0.1022
    20.04 03:5026.522+0.047
    20.04 02:5026.6462-0.0637
    20.04 01:5026.9702-0.0161
    20.04 00:5027.0597+0.0169
    19.04 23:5026.8007+0.0989
    19.04 22:5026.9559+0.0646
    19.04 21:5026.8382+0.0214
    19.04 20:5026.9589+0.0151
    19.04 19:5026.8131-0.0467
    19.04 18:5027.1094-0.1413
    19.04 17:5027.1105-0.1177
    19.04 16:5027.3014-0.166
    19.04 15:5027.3879-0.1415
    19.04 14:5027.38+0.1272
    19.04 13:5027.1036-0.0744
    19.04 12:5027.3636+0.1385
    19.04 11:5027.3309-0.0452
    19.04 10:5027.2642+0.3763
    19.04 09:5026.9246+0.0154
    19.04 08:5026.2665-0.075
    19.04 07:5026.4019+0.002
    19.04 06:5026.1351+0.3517
    19.04 05:5025.0671+0.0258
    19.04 04:5025.7005-0.0577
    19.04 03:5026.8417+0.0021
    19.04 02:5027.0502-0.0538
    19.04 01:5027.2074-0.0109
    19.04 00:5027.231+0.0442
    18.04 23:5027.1584+0.0375
    18.04 22:5027.1514+0.0215
    18.04 21:5027.0092-0.11
    18.04 20:5027.0088+0.0065
    18.04 19:5027.1543+0.0094
    18.04 18:5027.1974-0.0865
    18.04 17:5027.4016+0.1189
    18.04 16:5026.9714-0.0174
    18.04 15:5027.0415+0.0585
    18.04 14:5027.1008+0.0085
    18.04 13:5026.682+0.1251
    18.04 12:5026.639-0.0533
    18.04 11:5026.6759+0.0578
    18.04 10:5026.339+0.0213
    18.04 09:5026.2947-0.0788
    18.04 08:5026.9295+0.0951
    18.04 07:5026.6309-0.0126
    18.04 06:5026.3964-0.0309
    18.04 05:5026.3177+0.0202
    18.04 04:5026.0849+0.1739
    18.04 03:5025.7926+0.0463
    18.04 02:5026.1618-0.0568
    18.04 01:5026.4403+0.0099
    18.04 00:5026.4224-0.2609
    17.04 23:5026.4757+0.1809
    17.04 22:5026.4922-0.1635
    17.04 21:5026.9346+0.1013
    17.04 20:5026.3557-0.0279
    17.04 19:5026.0599-0.0058
    17.04 18:5025.9975-0.126
    17.04 17:5026.3229-0.1367
    17.04 16:5026.7608+0.1013
    17.04 15:5026.3594-0.1414
    17.04 14:5026.7283-0.0595
    17.04 13:5026.9286-0.0656
    17.04 12:5027.0801-0.0662
    17.04 11:5027.1393-0.0158
    17.04 10:5027.2854-0.0222
    17.04 09:5027.2901-0.1002
    17.04 08:5027.4194+0.1266
    17.04 07:5027.4884-0.0989
    17.04 06:5027.2554+0.1048
    17.04 05:5027.1828+0.1738
    17.04 04:5027.2497+0.1835
    17.04 03:5027.3237-0.1369
    17.04 02:5027.5074+0.0666
    17.04 01:5027.5188+0.1905
    17.04 00:5027.5638+0.0211
    16.04 23:5027.2262+0.0943
    16.04 22:5027.2502+0.1007
    16.04 21:5027.1764-0.238
    16.04 20:5027.0856+0.27
    16.04 19:5026.6577-0.0065
    16.04 18:5026.3299-0.0834
    16.04 17:5026.5519-0.027
    16.04 16:5026.4722-0.1657
    16.04 15:5026.8993+0.3598
    16.04 14:5026.762+0.102
    16.04 13:5026.6792-0.0894
    16.04 12:5027.2425+0.0604
    16.04 11:5027.2184+0.0248
    16.04 10:5027.4639+0.095
    16.04 09:5027.0948-0.0679
    16.04 08:5026.8989+0.0918
    16.04 07:5026.2341+0.168
    16.04 06:5026.6649+0.2048
    16.04 05:5027.0416-0.2318
    16.04 04:5027.2493+0.0855
    16.04 03:5026.9161-0.0346
    16.04 02:5027.5057+0.114
    16.04 01:5027.6889+0.2089
    16.04 00:5027.3958-0.1062
    15.04 23:5027.414+0.0025
    15.04 22:5027.6384-0.2413
    15.04 21:5027.4546+0.1933
    15.04 20:5027.6401-0.1317
    15.04 19:5028.3078+0.172
    15.04 18:5028.5576-0.2241
    15.04 17:5028.8545-0.1575
    15.04 16:5029.6397+0.0999
    15.04 15:5029.9432+0.0771
    15.04 14:5029.8697+0.1358
    15.04 13:5029.7319-0.1019
    15.04 12:5029.6477-0.0808
    15.04 11:5029.3723+0.0199
    15.04 10:5029.3661+0.0169
    15.04 09:5029.3726+0.1898
    15.04 08:5027.8348+0.0122
    15.04 07:5027.3009-0.0956
    15.04 06:5027.4935+0.0008
    15.04 05:5027.2576+0.1152
    15.04 04:5027.4983-0.1286
    15.04 03:5027.6046-0.1633
    15.04 02:5028.2701+0.1272
    15.04 01:5028.0738+0.0928
    15.04 00:5026.8012-0.0291
    14.04 23:5027.0533-0.0821
    14.04 22:5027.488+0.0046
    14.04 21:5027.4984-0.2313
    14.04 20:5027.1687+0.1507
    14.04 19:5027.3802+0.0184
    14.04 18:5027.0025-0.1382
    14.04 17:5026.8775-0.075
    14.04 16:5026.4927-0.0583
    14.04 15:5026.4294+0.1092
    14.04 14:5025.9994-0.0339
    14.04 13:5026.7511-0.0985
    14.04 12:5026.4211-0.0864
    14.04 11:5026.7775-0.0051
    14.04 10:5026.6638-0.115
    14.04 09:5026.2144-0.0321
    14.04 08:5025.8183+0.1673
    14.04 07:5025.2867-0.0216
    14.04 06:5024.4842+0.1376
    14.04 05:5024.2755+0.0519
    14.04 04:5024.7581-0.2033
    14.04 03:5024.6902-0.0763
    14.04 02:5024.6901+0.0496
    14.04 01:5024.2427+0.4119
    14.04 00:5022.4031-0.6377
    13.04 23:5022.5557-1.7631
    13.04 22:5025.3362+0.2555
    13.04 21:5025.8515+0.2426
    13.04 20:5025.5938-0.278
    13.04 19:5026.7567-0.209
    13.04 18:5027.6806-0.0014
    13.04 17:5027.594+0.0772
    13.04 16:5027.7102+0.0765
    13.04 15:5027.7913-0.1327
    13.04 14:5027.8935+0.0217
    13.04 13:5027.8753+0.0128
    13.04 12:5027.6718-0.0817
    13.04 11:5027.5092-0.0984
    13.04 10:5027.7023+0.0722
    13.04 09:5027.8343-0.0127
    13.04 08:5027.7352-0.0801
    13.04 07:5027.8629+0.04
    13.04 06:5027.5789-0.108
    13.04 05:5027.3922-0.2531
    13.04 04:5027.2926
  • * на графике представлен средесуточный курс arbit в течение последних 30 дней.
    мин: 22.4031
    макс: 38.3464
    за месяц:
      26.4137
    Таблица изменений курса arbit : показать
    ДатаКурс+/-
    19.04.202425.2848-0.5725
    18.04.202425.8573-0.9444
    17.04.202426.8017-0.2224
    16.04.202427.0241-1.3745
    15.04.202428.3986+2.4127
    14.04.202425.9859+1.0525
    13.04.202424.9334-6.8479
    12.04.202431.7813-2.4373
    11.04.202434.2186+0.0639
    10.04.202434.1547-1.8827
    09.04.202436.0374-0.0383
    08.04.202436.0757+1.0757
    07.04.202435+0.6953
    06.04.202434.3047+1.3086
    05.04.202432.9961-1.3207
    04.04.202434.3168+0.7132
    03.04.202433.6036+1.5048
    02.04.202432.0988-2.6862
    01.04.202434.785-1.3429
    31.03.202436.1279-0.2664
    30.03.202436.3943+0.3615
    29.03.202436.0328-2.3136
    28.03.202438.3464+0.9412
    27.03.202437.4052+0.1884
    26.03.202437.2168+0.4157
    25.03.202436.8011+0.9712
    24.03.202435.8299+0.692
    23.03.202435.1379-0.8457
    22.03.202435.9836-1.4408
    21.03.202437.4244+1.4029
    20.03.202436.0215
  • * на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
    мин: 22.4031
    макс: 46.8239
    за квартал:
      26.4137
    Таблица изменений курса arbit : показать
    ДатаКурс+/-
    19.04.202425.2848-0.5725
    18.04.202425.8573-0.9444
    17.04.202426.8017-0.2224
    16.04.202427.0241-1.3745
    15.04.202428.3986+2.4127
    14.04.202425.9859+1.0525
    13.04.202424.9334-6.8479
    12.04.202431.7813-2.4373
    11.04.202434.2186+0.0639
    10.04.202434.1547-1.8827
    09.04.202436.0374-0.0383
    08.04.202436.0757+1.0757
    07.04.202435+0.6953
    06.04.202434.3047+1.3086
    05.04.202432.9961-1.3207
    04.04.202434.3168+0.7132
    03.04.202433.6036+1.5048
    02.04.202432.0988-2.6862
    01.04.202434.785-1.3429
    31.03.202436.1279-0.2664
    30.03.202436.3943+0.3615
    29.03.202436.0328-2.3136
    28.03.202438.3464+0.9412
    27.03.202437.4052+0.1884
    26.03.202437.2168+0.4157
    25.03.202436.8011+0.9712
    24.03.202435.8299+0.692
    23.03.202435.1379-0.8457
    22.03.202435.9836-1.4408
    21.03.202437.4244+1.4029
    20.03.202436.0215+1.8843
    19.03.202434.1372-1.6715
    18.03.202435.8087-0.9944
    17.03.202436.8031-2.7634
    16.03.202439.5665-1.0745
    15.03.202440.641-2.9877
    14.03.202443.6287-3.1952
    13.03.202446.8239+1.843
    12.03.202444.9809+0.5543
    11.03.202444.4266-0.1709
    10.03.202444.5975-1.1881
    09.03.202445.7856-1.0035
    08.03.202446.7891+1.1754
    07.03.202445.6137+1.5261
    06.03.202444.0876-0.3718
    05.03.202444.4594+1.1626
    04.03.202443.2968-1.8756
    03.03.202445.1724+2.0002
    02.03.202443.1722+0.1249
    01.03.202443.0473-0.1079
    29.02.202443.1552+1.8922
    28.02.202441.263-0.2874
    27.02.202441.5504+0.4682
    26.02.202441.0822+0.4001
    25.02.202440.6821+0.9895
    24.02.202439.6926+0.9056
    23.02.202438.787-1.3048
    22.02.202440.0918-0.8065
    21.02.202440.8983-2.4969
    20.02.202443.3952-1.7153
    19.02.202445.1105+1.2154
    18.02.202443.8951+0.8042
    17.02.202443.0909-1.6884
    16.02.202444.7793-1.2475
    15.02.202446.0268+0.0911
    14.02.202445.9357+0.4568
    13.02.202445.4789+2.3184
    12.02.202443.1605+0.3049
    11.02.202442.8556-0.0047
    10.02.202442.8603-1.3331
    09.02.202444.1934+3.0123
    08.02.202441.1811+1.126
    07.02.202440.0551+0.4464
    06.02.202439.6087+0.5357
    05.02.202439.073-1.5015
    04.02.202440.5745+1.5785
    03.02.202438.996+0.5997
    02.02.202438.3963+1.3492
    01.02.202437.0471-1.6247
    31.01.202438.6718-1.5992
    30.01.202440.271+1.4081
    29.01.202438.8629-2.6845
    28.01.202441.5474+2.9807
    27.01.202438.5667+1.0389
    26.01.202437.5278+1.5055
    25.01.202436.0223+0.3684
    24.01.202435.6539+0.6377
    23.01.202435.0162-1.6149
    22.01.202436.6311-5.0831
    21.01.202441.7142+0.9947
    20.01.202440.7195

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот