Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, ARbit »

    Курс Dai к ARbit

    Обновлено: 19.05.2024 14:20:01Dai

    =
    Калькулятор DAI - ARB / Обратный расчет: курс ARbit к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно arbit, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.97332
      макс: 0.99779
      за сутки:
      0.99779  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      19.05 14:200.99779+0.00076
      19.05 14:100.99703+0.00454
      19.05 14:030.99249-0.0002
      19.05 14:000.99269+0.00476
      19.05 13:500.98793-0.00146
      19.05 13:400.98939-0.00377
      19.05 13:300.99316-0.00082
      19.05 13:200.99398+0.00064
      19.05 13:100.99334-0.00174
      19.05 13:000.99508-0.00166
      19.05 12:500.99674+0.00031
      19.05 12:400.99643+0.00022
      19.05 12:300.99621+0.00252
      19.05 12:200.99369+0.0013
      19.05 12:100.99239-0.00016
      19.05 12:030.99255+1.0E-5
      19.05 12:000.99254-0.00031
      19.05 11:500.99285+0.00273
      19.05 11:400.99012+0.00052
      19.05 11:300.9896+3.0E-5
      19.05 11:200.98957+0.00058
      19.05 11:100.98899+0.00047
      19.05 11:000.98852+0.00038
      19.05 10:500.98814-0.00039
      19.05 10:400.98853-0.00201
      19.05 10:300.99054-0.00113
      19.05 10:200.99167-0.00019
      19.05 10:100.99186+0.00083
      19.05 10:030.99103+6.0E-5
      19.05 10:000.99097-0.00051
      19.05 09:500.99148+0.00376
      19.05 09:400.98772+0.00293
      19.05 09:300.98479+0.00015
      19.05 09:200.98464+0.0014
      19.05 09:100.98324+9.0E-5
      19.05 09:000.98315+0.00091
      19.05 08:500.98224+0.00063
      19.05 08:400.98161-0.0004
      19.05 08:300.98201+0.00072
      19.05 08:200.98129+6.0E-5
      19.05 08:100.98123+3.0E-5
      19.05 08:030.9812-9.0E-5
      19.05 08:000.98129-0.00017
      19.05 07:500.98146-0.00127
      19.05 07:400.98273+0.00054
      19.05 07:300.98219+0.00161
      19.05 07:200.98058+0.00061
      19.05 07:100.97997+0.00068
      19.05 07:000.97929-0.00013
      19.05 06:500.97942+0.00119
      19.05 06:400.97823+0.00183
      19.05 06:300.9764+0.00237
      19.05 06:200.97403+0.00071
      19.05 06:100.97332-0.00223
      19.05 06:030.97555-3.0E-5
      19.05 06:000.97558-0.00112
      19.05 05:500.9767-0.00278
      19.05 05:400.97948-0.00138
      19.05 05:300.98086-0.00292
      19.05 05:200.98378-0.00121
      19.05 05:100.98499-0.00032
      19.05 05:000.98531-0.0002
      19.05 04:500.98551+0.00102
      19.05 04:400.98449+0.00155
      19.05 04:300.98294+0.00063
      19.05 04:200.98231-0.00113
      19.05 04:100.98344-0.00076
      19.05 04:030.9842+0.00018
      19.05 04:000.98402+0.00038
      19.05 03:500.98364+0.00074
      19.05 03:400.9829+0.00137
      19.05 03:300.98153-0.00057
      19.05 03:200.9821-0.0021
      19.05 03:100.9842+0.0019
      19.05 03:000.9823+0.00058
      19.05 02:500.98172+0.00026
      19.05 02:400.98146-0.00071
      19.05 02:300.98217-9.0E-5
      19.05 02:200.98226-
      19.05 02:100.98226-0.00015
      19.05 02:030.98241+0.00024
      19.05 02:000.98217+0.00063
      19.05 01:500.98154-0.00103
      19.05 01:400.98257-0.00018
      19.05 01:300.98275-0.00053
      19.05 01:200.98328+0.00063
      19.05 01:100.98265-0.00049
      19.05 01:000.98314+0.001
      19.05 00:500.98214-0.00045
      19.05 00:400.98259-
      19.05 00:300.98259+0.00375
      19.05 00:200.97884-0.00073
      19.05 00:100.97957+0.00089
      19.05 00:030.97868+0.00065
      19.05 00:000.97803-0.00373
      18.05 23:500.98176-0.00175
      18.05 23:400.98351-0.00077
      18.05 23:300.98428-0.0012
      18.05 23:200.98548+0.00023
      18.05 23:100.98525+0.00063
      18.05 23:000.98462-0.00072
      18.05 22:500.98534-0.00054
      18.05 22:400.98588-0.0004
      18.05 22:300.98628+0.00061
      18.05 22:200.98567+0.00058
      18.05 22:100.98509+0.00026
      18.05 22:000.98483+0.00045
      18.05 21:500.98438-0.001
      18.05 21:400.98538+0.00036
      18.05 21:300.98502-0.00034
      18.05 21:200.98536+0.00118
      18.05 21:100.98418-0.00072
      18.05 21:000.9849-0.00129
      18.05 20:500.98619+0.0008
      18.05 20:400.98539+0.00251
      18.05 20:300.98288-0.00149
      18.05 20:200.98437-0.00118
      18.05 20:100.98555-0.00209
      18.05 20:000.98764+0.00028
      18.05 19:500.98736+0.00039
      18.05 19:400.98697+0.00111
      18.05 19:300.98586+0.00091
      18.05 19:200.98495-0.00334
      18.05 19:100.98829+0.0001
      18.05 19:000.98819+0.00065
      18.05 18:500.98754-0.00196
      18.05 18:400.9895-0.0022
      18.05 18:300.9917+0.00123
      18.05 18:200.99047+0.0001
      18.05 18:100.99037-0.00137
      18.05 18:000.99174-0.00141
      18.05 17:500.99315+0.00255
      18.05 17:400.9906-0.00015
      18.05 17:300.99075-0.0017
      18.05 17:200.99245+0.00032
      18.05 17:100.99213-0.00074
      18.05 17:000.99287+0.00514
      18.05 16:500.98773-0.00115
      18.05 16:400.98888+0.00519
      18.05 16:300.98369-0.00104
      18.05 16:200.98473+0.00013
      18.05 16:100.9846+0.00141
      18.05 16:000.98319+0.00307
      18.05 15:500.98012+0.00173
      18.05 15:400.97839-0.00355
      18.05 15:300.98194+0.00365
      18.05 15:200.97829+0.00127
      18.05 15:100.97702+0.00218
      18.05 15:000.97484
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.94568
      макс: 1.0754
      за неделю:
        0.99779

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      19.05 14:200.99779+0.00476
      19.05 13:500.98793-0.00166
      19.05 12:500.99674-0.00031
      19.05 11:500.99285+0.00038
      19.05 10:500.98814-0.00051
      19.05 09:500.99148+0.00091
      19.05 08:500.98224-0.00017
      19.05 07:500.98146-0.00013
      19.05 06:500.97942-0.00112
      19.05 05:500.9767-0.0002
      19.05 04:500.98551+0.00038
      19.05 03:500.98364+0.00058
      19.05 02:500.98172+0.00063
      19.05 01:500.98154+0.001
      19.05 00:500.98214-0.00373
      18.05 23:500.98176-0.00072
      18.05 22:500.98534+0.00045
      18.05 21:500.98438-0.00129
      18.05 20:500.98619+0.00028
      18.05 19:500.98736+0.00065
      18.05 18:500.98754-0.00141
      18.05 17:500.99315+0.00514
      18.05 16:500.98773+0.00307
      18.05 15:500.98012+0.0002
      18.05 14:500.97464-0.00036
      18.05 13:500.97309-0.00359
      18.05 12:500.97455-0.00018
      18.05 11:500.97619+0.00125
      18.05 10:500.97693-0.00042
      18.05 09:500.97998+0.00131
      18.05 08:500.97924-0.00041
      18.05 07:400.97723-0.00155
      18.05 06:500.97318+0.00117
      18.05 05:500.97487-0.00277
      18.05 04:500.9706-6.0E-5
      18.05 03:500.97534-0.00019
      18.05 02:500.96812-0.00164
      18.05 01:500.96948+0.00059
      18.05 00:500.97034-0.00093
      17.05 23:500.96717-0.0001
      17.05 22:500.96457-0.00081
      17.05 21:500.9619+0.00106
      17.05 20:500.95427+0.00364
      17.05 19:500.94568-0.01264
      17.05 18:500.96142+0.00022
      17.05 17:500.97108-0.00048
      17.05 16:500.98314-0.00452
      17.05 15:500.97467-0.00077
      17.05 14:500.98703-0.0001
      17.05 13:500.98771+0.00077
      17.05 12:500.98835+0.00061
      17.05 11:500.99621+0.00094
      17.05 10:500.99341-0.0098
      17.05 09:501.0263+0.0004
      17.05 08:501.0269+0.0018
      17.05 07:501.0231+0.0029
      17.05 06:501.0189+0.0006
      17.05 05:501.0221+0.0006
      17.05 04:501.027-0.0007
      17.05 03:501.0271+0.0017
      17.05 02:501.027-0.0029
      17.05 01:501.0356-0.0014
      17.05 00:501.0365+0.0013
      16.05 23:501.0327+0.001
      16.05 22:501.0282+0.0001
      16.05 21:501.0306-0.0023
      16.05 20:501.0386-0.0002
      16.05 19:501.0368-0.0015
      16.05 18:501.0366+0.0079
      16.05 17:501.0368-0.003
      16.05 16:501.0276+0.0002
      16.05 15:501.029-0.0016
      16.05 14:501.0194+0.0031
      16.05 13:501.0132-0.0042
      16.05 12:501.0084+0.0006
      16.05 11:501.0085-
      16.05 10:501.0023+0.0013
      16.05 09:501.0107-0.0017
      16.05 08:501.0152-
      16.05 07:501.0102-0.0007
      16.05 06:501.009-
      16.05 05:501.0148+0.0008
      16.05 04:501.0097-0.002
      16.05 03:501.0129+0.0012
      16.05 02:501.0034+0.0002
      16.05 01:501.0066+0.0014
      16.05 00:501.0083+0.0012
      15.05 23:501.0041-0.0025
      15.05 22:501.013+0.001
      15.05 21:501.0187-0.0004
      15.05 20:501.0177-0.0009
      15.05 19:501.0207-0.002
      15.05 18:501.021-0.0003
      15.05 17:501.0199+0.0094
      15.05 16:501.0222-0.0014
      15.05 15:501.0387-0.0044
      15.05 14:501.074+0.0014
      15.05 13:501.059-0.0053
      15.05 12:501.0672-0.0002
      15.05 11:401.0754-0.002
      15.05 10:501.0633-0.001
      15.05 09:501.0709-0.0005
      15.05 08:501.0709+0.0007
      15.05 07:501.0601-0.0003
      15.05 06:501.0579+0.0011
      15.05 05:501.0598-
      15.05 04:501.0651+0.0046
      15.05 03:501.0696-0.0005
      15.05 02:501.07+0.0007
      15.05 01:501.0656+0.0016
      15.05 00:501.0626-0.0004
      14.05 23:501.0643+0.0047
      14.05 22:501.0561-0.0005
      14.05 21:501.0531-0.0034
      14.05 20:501.0576+0.0002
      14.05 19:501.0475-0.0021
      14.05 18:501.0438+0.0025
      14.05 17:501.0433+0.0031
      14.05 16:501.0387+0.0018
      14.05 15:501.0359+0.0003
      14.05 14:501.0314-0.0009
      14.05 13:501.0334+0.0019
      14.05 12:501.0307-0.0024
      14.05 11:501.0282-0.0022
      14.05 10:501.0252+0.0011
      14.05 09:501.0251+0.0033
      14.05 08:501.0134-0.0001
      14.05 07:501.0187+0.0007
      14.05 06:501.02-
      14.05 05:501.0217-0.0004
      14.05 04:501.0235+0.0036
      14.05 03:501.0163+0.0003
      14.05 02:501.0187-0.0015
      14.05 01:501.0218-
      14.05 00:501.0147+0.0016
      13.05 23:501.013+0.0003
      13.05 22:501.0115+0.0006
      13.05 21:501.0174-0.0002
      13.05 20:501.0148-0.0022
      13.05 19:501.003-0.0011
      13.05 18:501.0061+0.0017
      13.05 17:501.0082+0.0016
      13.05 16:501.0088-0.0012
      13.05 15:501.009-0.0014
      13.05 14:501.0094-0.0008
      13.05 13:501.0079-0.00146
      13.05 12:500.99983+0.0024
      13.05 11:500.9987-0.0075
      13.05 10:501.0161+0.0033
      13.05 09:501.0232+0.0031
      13.05 08:501.039-0.0018
      13.05 07:501.0445-0.0031
      13.05 06:501.0414-0.0001
      13.05 05:501.0373-0.0013
      13.05 04:501.0161+0.0013
      13.05 03:501.0003-0.0001
      13.05 02:501.0028-0.0002
      13.05 01:501.0031-0.0017
      13.05 00:501.0075+0.0005
      12.05 23:501.0046-0.0004
      12.05 22:501.0044+0.0009
      12.05 21:501.0024-0.0019
      12.05 20:500.99996+0.00161
      12.05 19:500.99481+0.00054
      12.05 18:500.99093+0.00048
      12.05 17:500.99383-0.00031
      12.05 16:500.99213+0.00078
      12.05 15:500.99547+0.00049
      12.05 14:500.99676
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.82513
      макс: 1.0754
      за месяц:
      0.99779  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.05.20241.012+0.02611
      17.05.20240.98589-0.03691
      16.05.20241.0228-0.0161
      15.05.20241.0389-0.0011
      14.05.20241.04+0.0244
      13.05.20241.0156+0.01664
      12.05.20240.99896+0.00036
      11.05.20240.9986+0.02149
      10.05.20240.97711+0.00288
      09.05.20240.97423-0.00072
      08.05.20240.97495+0.02859
      07.05.20240.94636+0.02328
      06.05.20240.92308-0.02025
      05.05.20240.94333-0.00528
      04.05.20240.94861-0.00526
      03.05.20240.95387-0.02342
      02.05.20240.97729-0.00515
      01.05.20240.98244-0.00867
      30.04.20240.99111+0.04901
      29.04.20240.9421+0.06129
      28.04.20240.88081-0.05716
      27.04.20240.93797+0.00858
      26.04.20240.92939+0.01852
      25.04.20240.91087+0.04909
      24.04.20240.86178+0.02009
      23.04.20240.84169+0.01656
      22.04.20240.82513-0.00708
      21.04.20240.83221-0.04715
      20.04.20240.87936-0.05739
      19.04.20240.93675+0.02078
      18.04.20240.91597
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.49326
      макс: 1.0754
      за квартал:
      0.99779  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.05.20241.012+0.02611
      17.05.20240.98589-0.03691
      16.05.20241.0228-0.0161
      15.05.20241.0389-0.0011
      14.05.20241.04+0.0244
      13.05.20241.0156+0.01664
      12.05.20240.99896+0.00036
      11.05.20240.9986+0.02149
      10.05.20240.97711+0.00288
      09.05.20240.97423-0.00072
      08.05.20240.97495+0.02859
      07.05.20240.94636+0.02328
      06.05.20240.92308-0.02025
      05.05.20240.94333-0.00528
      04.05.20240.94861-0.00526
      03.05.20240.95387-0.02342
      02.05.20240.97729-0.00515
      01.05.20240.98244-0.00867
      30.04.20240.99111+0.04901
      29.04.20240.9421+0.06129
      28.04.20240.88081-0.05716
      27.04.20240.93797+0.00858
      26.04.20240.92939+0.01852
      25.04.20240.91087+0.04909
      24.04.20240.86178+0.02009
      23.04.20240.84169+0.01656
      22.04.20240.82513-0.00708
      21.04.20240.83221-0.04715
      20.04.20240.87936-0.05739
      19.04.20240.93675+0.02078
      18.04.20240.91597+0.03019
      17.04.20240.88578+0.00631
      16.04.20240.87947+0.03967
      15.04.20240.8398-0.07615
      14.04.20240.91595-0.03858
      13.04.20240.95453+0.20334
      12.04.20240.75119+0.05831
      11.04.20240.69288+0.00987
      10.04.20240.68301+0.03406
      09.04.20240.64895+0.001
      08.04.20240.64795-0.01947
      07.04.20240.66742-0.01357
      06.04.20240.68099-0.02726
      05.04.20240.70825+0.03029
      04.04.20240.67796-0.01886
      03.04.20240.69682-0.03492
      02.04.20240.73174+0.05544
      01.04.20240.6763+0.02877
      31.03.20240.64753+0.0048
      30.03.20240.64273-0.00867
      29.03.20240.6514+0.04081
      28.03.20240.61059-0.01551
      27.03.20240.6261-0.00115
      26.03.20240.62725-0.00655
      25.03.20240.6338-0.02112
      24.03.20240.65492-0.01285
      23.03.20240.66777+0.0172
      22.03.20240.65057+0.02935
      21.03.20240.62122-0.02471
      20.03.20240.64593-0.03648
      19.03.20240.68241+0.03653
      18.03.20240.64588+0.01826
      17.03.20240.62762+0.04381
      16.03.20240.58381+0.01571
      15.03.20240.5681+0.03854
      14.03.20240.52956+0.0363
      13.03.20240.49326-0.02194
      12.03.20240.5152-0.00606
      11.03.20240.52126+0.00196
      10.03.20240.5193+0.01333
      09.03.20240.50597+0.01229
      08.03.20240.49368-0.01713
      07.03.20240.51081-0.01773
      06.03.20240.52854+0.00283
      05.03.20240.52571-0.0139
      04.03.20240.53961+0.02193
      03.03.20240.51768-0.02408
      02.03.20240.54176-0.00187
      01.03.20240.54363+0.00254
      29.02.20240.54109-0.02671
      28.02.20240.5678+0.00545
      27.02.20240.56235-0.00677
      26.02.20240.56912-0.00679
      25.02.20240.57591-0.01433
      24.02.20240.59024-0.01322
      23.02.20240.60346+0.01899
      22.02.20240.58447+0.0112
      21.02.20240.57327+0.03163
      20.02.20240.54164+0.01739
      19.02.20240.52425-0.01361
      18.02.20240.53786

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.