Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Биткоин 67931.21
- Эфириум 3278.12
- Tether 1
- Solana 183.1
- Binance Coin 580.98
- USD Coin 1
- Рипл 0.60413
- Dogecoin 0.13433
- Tokamak Network 6.7191
- Cardano 0.41761
- TRON 0.13757
- Avalanche 28.6916
- SHIBA INU 1.696E-5
- Polkadot 5.8696
- ChainLink 13.5423
- Bitcoin Cash 377.39
- NEAR Protocol 5.7248
- Edelcoin 1.1245
- LEOcoin 5.8394
- Dai 1
Курс ARbit к норвежской кроне
Обновлено: 27.07.2024 03:00:01
Стоимость ARbit (ARB) на текущий момент составляет 8.0186 NOK, а общий объем торгов за 24 часа – 1 982 059 658 NOK.
Рыночная капитализация составляет 26 776 429 300 NOK. За последние 24 часа курс ARbit относительно норвежской кроны вырос на +3.62%. Изменение за неделю составило -4.59%.
| = | ||
| Калькулятор ARB - NOK / Обратный расчет: курс норвежской кроны к ARbit | ||
| 67% | 33% |
Графики
Динамика изменения курса arbit относительно норвежской кроны, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.7251макс: 8.0633за сутки:
8.0186 Таблица изменений курса arbit : показать
Дата Курс +/- 27.07 03:00 8.0186 -0.0021 27.07 02:50 8.0207 -0.0084 27.07 02:40 8.0291 -0.0169 27.07 02:30 8.046 -0.0064 27.07 02:20 8.0524 +0.0172 27.07 02:10 8.0352 -0.0021 27.07 02:03 8.0373 -0.0003 27.07 02:00 8.0376 +0.0059 27.07 01:50 8.0317 +0.0214 27.07 01:40 8.0103 -0.0115 27.07 01:30 8.0218 +0.0176 27.07 01:20 8.0042 +0.0025 27.07 01:10 8.0017 +0.0039 27.07 01:00 7.9978 -0.0062 27.07 00:50 8.004 +0.0101 27.07 00:40 7.9939 -0.0005 27.07 00:30 7.9944 +0.0333 27.07 00:20 7.9611 +0.0068 27.07 00:10 7.9543 -0.0006 27.07 00:03 7.9549 +0.0005 27.07 00:00 7.9544 -0.0109 26.07 23:50 7.9653 -0.0141 26.07 23:40 7.9794 -0.0016 26.07 23:30 7.981 +0.0069 26.07 23:20 7.9741 -0.0158 26.07 23:10 7.9899 -0.0161 26.07 23:00 8.006 -0.0095 26.07 22:50 8.0155 +0.0202 26.07 22:40 7.9953 -0.0033 26.07 22:30 7.9986 +0.0023 26.07 22:20 7.9963 +0.0161 26.07 22:10 7.9802 +0.0109 26.07 22:03 7.9693 -0.0021 26.07 22:00 7.9714 +0.0171 26.07 21:50 7.9543 +0.013 26.07 21:40 7.9413 -0.0037 26.07 21:30 7.945 -0.0136 26.07 21:20 7.9586 +0.0071 26.07 21:10 7.9515 +0.0158 26.07 21:00 7.9357 +0.0081 26.07 20:50 7.9276 +0.0008 26.07 20:40 7.9268 -0.0096 26.07 20:30 7.9364 +0.0082 26.07 20:20 7.9282 -0.0063 26.07 20:10 7.9345 +0.0123 26.07 20:03 7.9222 -0.0098 26.07 20:00 7.932 -0.0335 26.07 19:50 7.9655 -0.0112 26.07 19:40 7.9767 -0.0018 26.07 19:30 7.9785 +0.0379 26.07 19:20 7.9406 -0.0154 26.07 19:10 7.956 -0.0005 26.07 19:00 7.9565 +0.0279 26.07 18:50 7.9286 -0.0041 26.07 18:40 7.9327 -0.0258 26.07 18:30 7.9585 +0.0232 26.07 18:20 7.9353 +0.0027 26.07 18:10 7.9326 +0.038 26.07 18:03 7.8946 +0.0062 26.07 18:00 7.8884 +0.0063 26.07 17:50 7.8821 -0.0053 26.07 17:40 7.8874 -0.0152 26.07 17:30 7.9026 -0.042 26.07 17:20 7.9446 +0.001 26.07 17:10 7.9436 -0.0139 26.07 17:00 7.9575 +0.0376 26.07 16:50 7.9199 +0.0045 26.07 16:40 7.9154 +0.0187 26.07 16:30 7.8967 +0.0251 26.07 16:20 7.8716 -0.019 26.07 16:10 7.8906 -0.0069 26.07 16:03 7.8975 -0.0028 26.07 16:00 7.9003 +0.0032 26.07 15:50 7.8971 -0.0293 26.07 15:40 7.9264 -0.019 26.07 15:30 7.9454 +0.003 26.07 15:20 7.9424 +0.006 26.07 15:10 7.9364 -0.0105 26.07 15:00 7.9469 +0.0113 26.07 14:50 7.9356 +0.0046 26.07 14:40 7.931 +0.0081 26.07 14:30 7.9229 +0.0121 26.07 14:20 7.9108 -0.0273 26.07 14:10 7.9381 +0.012 26.07 14:03 7.9261 +0.0114 26.07 14:00 7.9147 -0.0013 26.07 13:50 7.916 -0.0244 26.07 13:40 7.9404 +0.0084 26.07 13:30 7.932 -0.0221 26.07 13:20 7.9541 -0.0161 26.07 13:10 7.9702 -0.0099 26.07 13:00 7.9801 +0.0148 26.07 12:50 7.9653 +0.0147 26.07 12:40 7.9506 -0.0034 26.07 12:30 7.954 +0.0025 26.07 12:20 7.9515 +0.0195 26.07 12:10 7.932 -0.0176 26.07 12:03 7.9496 -0.0028 26.07 12:00 7.9524 -0.0099 26.07 11:50 7.9623 +0.0154 26.07 11:40 7.9469 -0.0208 26.07 11:30 7.9677 +0.0011 26.07 11:20 7.9666 -0.0012 26.07 11:10 7.9678 -0.0023 26.07 11:00 7.9701 -0.0423 26.07 10:50 8.0124 -0.0235 26.07 10:40 8.0359 -0.0112 26.07 10:30 8.0471 -0.0085 26.07 10:20 8.0556 +0.0122 26.07 10:10 8.0434 -0.0199 26.07 10:03 8.0633 +0.0033 26.07 10:00 8.06 +0.0281 26.07 09:50 8.0319 +0.0279 26.07 09:40 8.004 -0.0246 26.07 09:30 8.0286 -0.0021 26.07 09:20 8.0307 +0.0275 26.07 09:10 8.0032 +0.0152 26.07 09:00 7.988 +0.0092 26.07 08:50 7.9788 -0.0086 26.07 08:40 7.9874 +0.0204 26.07 08:30 7.967 +0.0141 26.07 08:20 7.9529 -0.0095 26.07 08:10 7.9624 -0.016 26.07 08:03 7.9784 +0.0103 26.07 08:00 7.9681 +0.0046 26.07 07:50 7.9635 +0.0068 26.07 07:40 7.9567 -0.002 26.07 07:30 7.9587 +0.0258 26.07 07:20 7.9329 +0.038 26.07 07:10 7.8949 +0.0122 26.07 07:00 7.8827 -0.0046 26.07 06:50 7.8873 -0.0212 26.07 06:40 7.9085 -0.0131 26.07 06:30 7.9216 -0.0136 26.07 06:20 7.9352 +0.0338 26.07 06:10 7.9014 +0.0269 26.07 06:03 7.8745 +0.0137 26.07 06:00 7.8608 +0.0059 26.07 05:50 7.8549 +0.0265 26.07 05:40 7.8284 +0.0281 26.07 05:30 7.8003 +0.042 26.07 05:20 7.7583 +0.0084 26.07 05:10 7.7499 +0.0152 26.07 05:00 7.7347 -0.0086 26.07 04:50 7.7433 +0.0182 26.07 04:40 7.7251 -0.0085 26.07 04:30 7.7336 -0.0121 26.07 04:20 7.7457 -0.0179 26.07 04:10 7.7636 +0.0262 26.07 04:03 7.7374 -0.0012 26.07 04:00 7.7386 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.5074макс: 9.0416за неделю:
8.0186 Таблица изменений курса arbit : показать
Дата Курс +/- 27.07 03:00 8.0186 -0.0021 27.07 02:50 8.0207 +0.0059 27.07 01:50 8.0317 -0.0062 27.07 00:50 8.004 -0.0109 26.07 23:50 7.9653 -0.0095 26.07 22:50 8.0155 +0.0171 26.07 21:50 7.9543 +0.0081 26.07 20:50 7.9276 -0.0335 26.07 19:50 7.9655 +0.0279 26.07 18:50 7.9286 +0.0063 26.07 17:50 7.8821 +0.0376 26.07 16:50 7.9199 +0.0032 26.07 15:50 7.8971 +0.0113 26.07 14:50 7.9356 -0.0013 26.07 13:50 7.916 +0.0148 26.07 12:50 7.9653 -0.0099 26.07 11:50 7.9623 -0.0423 26.07 10:50 8.0124 +0.0281 26.07 09:50 8.0319 +0.0092 26.07 08:50 7.9788 +0.0046 26.07 07:50 7.9635 -0.0046 26.07 06:50 7.8873 +0.0059 26.07 05:50 7.8549 -0.0086 26.07 04:50 7.7433 -0.0003 26.07 03:50 7.7389 -0.011 26.07 02:50 7.7158 -0.0062 26.07 01:50 7.701 +0.0331 26.07 00:50 7.6732 +0.0443 25.07 23:50 7.5074 -0.0178 25.07 22:50 7.5301 -0.0429 25.07 21:50 7.5479 -0.0013 25.07 20:50 7.6598 -0.0385 25.07 19:50 7.7153 -0.0025 25.07 18:50 7.669 -0.0411 25.07 17:50 7.8021 -0.0198 25.07 16:50 7.7498 -0.0006 25.07 15:50 7.6834 +0.0131 25.07 14:50 7.7325 +0.0532 25.07 13:50 7.6635 -0.0149 25.07 12:50 7.7893 -0.0245 25.07 11:50 7.8229 +0.0149 25.07 10:50 7.8034 -0.0133 25.07 09:50 7.8384 -0.0082 25.07 08:50 7.8272 +0.0289 25.07 07:50 7.8084 +0.0149 25.07 06:50 7.7416 +0.0625 25.07 05:50 7.7432 +0.0219 25.07 04:50 7.863 -0.0155 25.07 03:50 8.1549 +0.0034 25.07 02:50 8.1599 -0.0068 25.07 01:50 8.1865 +0.03 25.07 00:50 8.2026 +0.0144 24.07 23:50 8.3394 -0.0326 24.07 22:50 8.3538 +0.018 24.07 21:50 8.3272 -0.032 24.07 20:50 8.4548 -0.0028 24.07 19:50 8.4272 +0.0006 24.07 18:50 8.4226 +0.0346 24.07 17:50 8.5296 -0.0638 24.07 16:50 8.5919 -0.0403 24.07 15:50 8.5809 -0.0078 24.07 14:50 8.6022 -0.0046 24.07 13:50 8.6487 -0.0024 24.07 12:50 8.6298 +0.015 24.07 11:50 8.642 -0.008 24.07 10:50 8.568 +0.0017 24.07 09:50 8.5614 +0.0083 24.07 08:50 8.5343 +0.0247 24.07 07:50 8.5314 -0.0116 24.07 06:50 8.5812 +0.033 24.07 05:50 8.5272 -0.0451 24.07 04:50 8.5689 -0.0265 24.07 03:50 8.6462 -0.0112 24.07 02:50 8.8288 -0.0246 24.07 01:50 8.7615 -0.0391 24.07 00:50 8.8373 +0.0152 23.07 23:50 8.8011 -0.0244 23.07 22:50 8.8276 -0.0371 23.07 21:50 8.7049 -0.0414 23.07 20:50 8.6872 -0.1036 23.07 19:50 8.7284 -0.0139 23.07 18:50 8.8448 +0.0153 23.07 17:50 8.9291 -0.0155 23.07 16:50 8.7783 +0.0273 23.07 15:50 8.8418 +0.0122 23.07 14:50 8.9883 -0.0477 23.07 13:50 9.0416 +0.0112 23.07 12:50 8.9554 +0.0767 23.07 11:50 8.7206 +0.004 23.07 10:50 8.3665 +0.0292 23.07 09:50 8.3306 +0.0091 23.07 08:50 8.3549 +0.0325 23.07 07:50 8.4601 +0.0024 23.07 06:50 8.5774 -0.0163 23.07 05:50 8.6421 +0.0312 23.07 04:50 8.564 +0.0606 23.07 03:50 8.38 -0.0205 23.07 02:50 8.3503 +0.0151 23.07 01:50 8.3789 -0.025 23.07 00:50 8.4664 +0.0089 22.07 23:50 8.5197 +0.0259 22.07 22:50 8.5279 +0.0093 22.07 21:50 8.4918 -0.0029 22.07 20:50 8.4996 -0.0255 22.07 19:50 8.4922 -0.006 22.07 18:50 8.4958 +0.0136 22.07 17:50 8.4523 -0.0164 22.07 16:50 8.5372 +0.0125 22.07 15:50 8.6025 +0.0197 22.07 14:50 8.5835 +0.0015 22.07 13:50 8.5736 +0.0416 22.07 12:50 8.526 -0.0386 22.07 11:50 8.5292 +0.0132 22.07 10:50 8.5229 +0.0223 22.07 09:50 8.4894 +0.029 22.07 08:50 8.5359 +0.0177 22.07 07:50 8.6067 +0.002 22.07 06:50 8.6227 +0.0189 22.07 05:50 8.6823 -0.0095 22.07 04:50 8.6999 -0.0456 22.07 03:50 8.8052 +0.0281 22.07 02:50 8.7373 +0.0022 22.07 01:50 8.7379 +0.0207 22.07 00:50 8.6857 -0.0045 21.07 23:50 8.651 +0.0084 21.07 22:50 8.5074 +0.0004 21.07 21:50 8.4382 -0.1079 21.07 20:50 8.6038 +0.0562 21.07 19:50 8.5483 -0.0283 21.07 18:50 8.5785 +0.0045 21.07 17:50 8.5796 +0.0125 21.07 16:50 8.4806 +0.0189 21.07 15:50 8.4884 +0.0092 21.07 14:50 8.4795 -0.0073 21.07 13:50 8.5281 +0.0116 21.07 12:50 8.5276 -0.0075 21.07 11:50 8.4742 +0.0041 21.07 10:50 8.4529 -0.0228 21.07 09:50 8.4528 -0.0064 21.07 08:50 8.521 -0.0138 21.07 07:50 8.5413 +0.0011 21.07 06:50 8.5645 -0.0172 21.07 05:50 8.5834 -0.0102 21.07 04:50 8.5519 -0.0131 21.07 03:50 8.5101 +0.0078 21.07 02:50 8.5067 -0.0029 21.07 01:50 8.4776 +0.0011 21.07 00:50 8.4871 +0.001 20.07 23:50 8.5039 -0.0136 20.07 22:50 8.4982 - 20.07 21:50 8.5489 -0.0128 20.07 20:50 8.5821 -0.0067 20.07 19:50 8.4947 -0.0003 20.07 18:50 8.5366 -0.0191 20.07 17:50 8.5227 +0.0096 20.07 16:50 8.4178 +0.0068 20.07 15:50 8.4669 -0.0319 20.07 14:50 8.4737 +0.0153 20.07 13:50 8.5664 -0.0127 20.07 12:50 8.617 +0.0086 20.07 11:50 8.6018 -0.0052 20.07 10:50 8.6175 -0.0107 20.07 09:50 8.6 +0.0139 20.07 08:50 8.5687 -0.0038 20.07 07:50 8.5904 +0.0192 20.07 06:50 8.556 - 20.07 05:50 8.4651 -0.0102 20.07 04:50 8.4043 -
* на графике представлен средесуточный курс arbit в течение последних 30 дней.
мин: 6.5063макс: 9.0416за месяц:
Таблица изменений курса arbit : показать8.0186 Дата Курс +/- 25.07.2024 7.7084 -0.5439 24.07.2024 8.2523 -0.0711 23.07.2024 8.3234 -0.2491 22.07.2024 8.5725 +0.0131 21.07.2024 8.5594 +0.0345 20.07.2024 8.5249 +0.3522 19.07.2024 8.1727 +0.0813 18.07.2024 8.0914 -0.0815 17.07.2024 8.1729 +0.1248 16.07.2024 8.0481 +0.5368 15.07.2024 7.5113 -0.0977 14.07.2024 7.609 +0.0984 13.07.2024 7.5106 +0.0639 12.07.2024 7.4467 -0.1547 11.07.2024 7.6014 -0.0084 10.07.2024 7.6098 +0.3697 09.07.2024 7.2401 +0.3173 08.07.2024 6.9228 -0.2337 07.07.2024 7.1565 +0.2804 06.07.2024 6.8761 +0.3698 05.07.2024 6.5063 -1.0884 04.07.2024 7.5947 -0.4942 03.07.2024 8.0889 -0.255 02.07.2024 8.3439 -0.1402 01.07.2024 8.4841 +0.1301 30.06.2024 8.354 -0.083 29.06.2024 8.437 -0.2303 28.06.2024 8.6673 -0.0348 27.06.2024 8.7021 +0.3891 26.06.2024 8.313 -0.2594 25.06.2024 8.5724 -
* на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
Таблица изменений курса arbit : показать
Дата Курс +/- 25.07.2024 7.7084 -0.5439 24.07.2024 8.2523 -0.0711 23.07.2024 8.3234 -0.2491 22.07.2024 8.5725 +0.0131 21.07.2024 8.5594 +0.0345 20.07.2024 8.5249 +0.3522 19.07.2024 8.1727 +0.0813 18.07.2024 8.0914 -0.0815 17.07.2024 8.1729 +0.1248 16.07.2024 8.0481 +0.5368 15.07.2024 7.5113 -0.0977 14.07.2024 7.609 +0.0984 13.07.2024 7.5106 +0.0639 12.07.2024 7.4467 -0.1547 11.07.2024 7.6014 -0.0084 10.07.2024 7.6098 +0.3697 09.07.2024 7.2401 +0.3173 08.07.2024 6.9228 -0.2337 07.07.2024 7.1565 +0.2804 06.07.2024 6.8761 +0.3698 05.07.2024 6.5063 -1.0884 04.07.2024 7.5947 -0.4942 03.07.2024 8.0889 -0.255 02.07.2024 8.3439 -0.1402 01.07.2024 8.4841 +0.1301 30.06.2024 8.354 -0.083 29.06.2024 8.437 -0.2303 28.06.2024 8.6673 -0.0348 27.06.2024 8.7021 +0.3891 26.06.2024 8.313 -0.2594 25.06.2024 8.5724 +0.3134 24.06.2024 8.259 -0.193 23.06.2024 8.452 -0.0248 22.06.2024 8.4768 +0.0159 21.06.2024 8.4609 -0.1505 20.06.2024 8.6114 -0.019 19.06.2024 8.6304 +0.2852 18.06.2024 8.3452 -1.1171 17.06.2024 9.4623 -0.343 16.06.2024 9.8053 -0.05 15.06.2024 9.8553 -0.0724 14.06.2024 9.9277 +0.2663 13.06.2024 9.6614 -0.0415 12.06.2024 9.7029 -0.3717 11.06.2024 10.0746 -0.2409 10.06.2024 10.3155 +0.1268 09.06.2024 10.1887 +0.1002 08.06.2024 10.0885 -1.2243 07.06.2024 11.3128 -0.3956 06.06.2024 11.7084 -0.1253 05.06.2024 11.8337 +0.1964 04.06.2024 11.6373 -0.1 03.06.2024 11.7373 +0.4309 02.06.2024 11.3064 -0.2259 01.06.2024 11.5323 -0.3105 31.05.2024 11.8428 -0.1388 30.05.2024 11.9816 -0.3839 29.05.2024 12.3655 -0.2142 28.05.2024 12.5797 -0.4359 27.05.2024 13.0156 +0.309 26.05.2024 12.7066 +0.1089 25.05.2024 12.5977 +0.2381 24.05.2024 12.3596 -0.2536 23.05.2024 12.6132 +0.2385 22.05.2024 12.3747 -0.1441 21.05.2024 12.5188 +2.3374 20.05.2024 10.1814 -0.243 19.05.2024 10.4244 -0.1232 18.05.2024 10.5476 -0.3033 17.05.2024 10.8509 +0.3701 16.05.2024 10.4808 +0.0988 15.05.2024 10.382 -0.0293 14.05.2024 10.4113 -0.2336 13.05.2024 10.6449 -0.2124 12.05.2024 10.8573 -0.0039 11.05.2024 10.8612 -0.2292 10.05.2024 11.0904 -0.0598 09.05.2024 11.1502 -0.0355 08.05.2024 11.1857 -0.3152 07.05.2024 11.5009 -0.2148 06.05.2024 11.7157 +0.1873 05.05.2024 11.5284 +0.0635 04.05.2024 11.4649 +0.0691 03.05.2024 11.3958 +0.0611 02.05.2024 11.3347 +0.0556 01.05.2024 11.2791 +0.1215 30.04.2024 11.1576 -0.5287 29.04.2024 11.6863 -0.8442 28.04.2024 12.5305 +0.7649 27.04.2024 11.7656 +11.7656 26.04.2024 0