Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Биткоин 59735.01
- Эфириум 3013.84
- Tether 1.0002
- Binance Coin 565.78
- Solana 140.7
- USD Coin 1.0001
- Рипл 0.52175
- Lido Staked ETH 3011.35
- Dogecoin 0.13454
- Tokamak Network 5.3192
- Cardano 0.46063
- SHIBA INU 2.327E-5
- Avalanche 34.274
- TRON 0.12275
- Wrapped TRON 0.1227
- Polkadot 7.2126
- Wrapped Bitcoin 59806.12
- Bitcoin Cash 438.16
- ChainLink 13.7248
- Matic Network 0.72346
Курс ARbit к норвежской кроне
Обновлено: 03.05.2024 06:40:01
Стоимость ARbit (ARB) на текущий момент составляет 11.4641 NOK, а общий объем торгов за 24 часа – 3 237 284 217 NOK.
Рыночная капитализация составляет 30 425 106 786 NOK. За последние 24 часа курс ARbit относительно норвежской кроны вырос на +2.52%. Изменение за неделю составило -3.32%.
| = | ||
| Калькулятор ARB - NOK / Обратный расчет: курс норвежской кроны к ARbit | ||
| 67% | 33% |
Графики
Динамика изменения курса arbit относительно норвежской кроны, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.0178макс: 11.5387за сутки:
11.4641 Таблица изменений курса arbit : показать
Дата Курс +/- 03.05 06:40 11.4641 -0.016 03.05 06:30 11.4801 -0.0149 03.05 06:20 11.495 +0.0076 03.05 06:10 11.4874 +0.0438 03.05 06:03 11.4436 -0.0009 03.05 06:00 11.4445 +0.0075 03.05 05:50 11.437 -0.0325 03.05 05:40 11.4695 +0.002 03.05 05:30 11.4675 -0.0712 03.05 05:20 11.5387 +0.099 03.05 05:10 11.4397 -0.0066 03.05 05:00 11.4463 -0.0314 03.05 04:50 11.4777 -0.0022 03.05 04:40 11.4799 +0.0523 03.05 04:30 11.4276 +0.0162 03.05 04:20 11.4114 +0.053 03.05 04:10 11.3584 +0.0379 03.05 04:03 11.3205 -0.0008 03.05 04:00 11.3213 +0.0172 03.05 03:50 11.3041 +0.036 03.05 03:40 11.2681 -0.0136 03.05 03:30 11.2817 -0.0301 03.05 03:20 11.3118 -0.0038 03.05 03:10 11.3156 +0.0068 03.05 03:00 11.3088 -0.0093 03.05 02:50 11.3181 -0.0024 03.05 02:40 11.3205 -0.0291 03.05 02:30 11.3496 -0.0016 03.05 02:20 11.3512 -0.0161 03.05 02:10 11.3673 -0.0037 03.05 02:03 11.371 -0.0024 03.05 02:00 11.3734 +0.0011 03.05 01:50 11.3723 +0.0094 03.05 01:40 11.3629 -0.0403 03.05 01:30 11.4032 -0.0073 03.05 01:20 11.4105 +0.0038 03.05 01:10 11.4067 +0.0486 03.05 01:00 11.3581 -0.0137 03.05 00:40 11.3718 +0.0365 03.05 00:30 11.3353 -0.0037 03.05 00:20 11.339 +0.0116 03.05 00:10 11.3274 +0.0574 03.05 00:03 11.27 +0.0063 03.05 00:00 11.2637 -0.0091 02.05 23:50 11.2728 +0.0174 02.05 23:40 11.2554 -0.0416 02.05 23:30 11.297 +0.0114 02.05 23:20 11.2856 -0.0197 02.05 23:10 11.3053 +0.0102 02.05 23:00 11.2951 +0.0201 02.05 22:50 11.275 -0.0064 02.05 22:40 11.2814 -0.0259 02.05 22:30 11.3073 -0.003 02.05 22:20 11.3103 -0.0167 02.05 22:10 11.327 -0.0052 02.05 22:03 11.3322 -0.0247 02.05 22:00 11.3569 -0.0054 02.05 21:50 11.3623 +0.0229 02.05 21:40 11.3394 +0.065 02.05 21:30 11.2744 -0.0363 02.05 21:20 11.3107 -0.0413 02.05 21:10 11.352 -0.0109 02.05 21:00 11.3629 -0.0059 02.05 20:50 11.3688 +0.0014 02.05 20:40 11.3674 -0.0189 02.05 20:30 11.3863 +0.0279 02.05 20:20 11.3584 +0.0368 02.05 20:10 11.3216 -0.0131 02.05 20:03 11.3347 -0.0064 02.05 20:00 11.3411 -0.0173 02.05 19:50 11.3584 -0.0455 02.05 19:40 11.4039 +0.0007 02.05 19:30 11.4032 +0.0088 02.05 19:20 11.3944 -0.0229 02.05 19:10 11.4173 -0.0172 02.05 19:00 11.4345 -0.0759 02.05 18:50 11.5104 +0.0189 02.05 18:40 11.4915 +0.0247 02.05 18:30 11.4668 +0.0073 02.05 18:20 11.4595 +0.0286 02.05 18:10 11.4309 +0.0167 02.05 18:03 11.4142 +0.0113 02.05 18:00 11.4029 -0.0095 02.05 17:50 11.4124 +0.0618 02.05 17:40 11.3506 +0.0321 02.05 17:30 11.3185 +0.0327 02.05 17:20 11.2858 -0.031 02.05 17:10 11.3168 +0.0186 02.05 17:00 11.2982 -0.0065 02.05 16:50 11.3047 -0.026 02.05 16:40 11.3307 -0.0799 02.05 16:30 11.4106 +0.0332 02.05 16:20 11.3774 -0.0342 02.05 16:10 11.4116 +0.0156 02.05 16:03 11.396 -0.0209 02.05 16:00 11.4169 -0.0538 02.05 15:50 11.4707 +0.0076 02.05 15:40 11.4631 +0.0093 02.05 15:30 11.4538 -0.0486 02.05 15:20 11.5024 +0.0309 02.05 15:10 11.4715 +0.016 02.05 15:00 11.4555 +0.0157 02.05 14:50 11.4398 +0.0112 02.05 14:40 11.4286 -0.0457 02.05 14:30 11.4743 +0.0222 02.05 14:20 11.4521 -0.0288 02.05 14:10 11.4809 +0.1114 02.05 14:03 11.3695 +0.0051 02.05 14:00 11.3644 +0.0258 02.05 13:50 11.3386 +0.0366 02.05 13:40 11.302 -0.0393 02.05 13:30 11.3413 -0.0041 02.05 13:20 11.3454 -0.0066 02.05 13:10 11.352 +0.016 02.05 13:00 11.336 +0.0466 02.05 12:50 11.2894 +0.0025 02.05 12:40 11.2869 -0.0148 02.05 12:30 11.3017 +0.0449 02.05 12:20 11.2568 +0.0011 02.05 12:10 11.2557 +0.0003 02.05 12:03 11.2554 -0.0001 02.05 12:00 11.2555 +0.0505 02.05 11:50 11.205 -0.0073 02.05 11:40 11.2123 +0.0371 02.05 11:30 11.1752 +0.0151 02.05 11:20 11.1601 +0.008 02.05 11:10 11.1521 +0.0266 02.05 11:00 11.1255 -0.0186 02.05 10:50 11.1441 +0.0132 02.05 10:40 11.1309 +0.0023 02.05 10:30 11.1286 -0.016 02.05 10:20 11.1446 +0.0215 02.05 10:10 11.1231 +0.0372 02.05 10:03 11.0859 +0.0067 02.05 10:00 11.0792 -0.0144 02.05 09:50 11.0936 +0.0041 02.05 09:40 11.0895 +0.0198 02.05 09:30 11.0697 -0.0134 02.05 09:20 11.0831 -0.0134 02.05 09:10 11.0965 +0.0476 02.05 09:00 11.0489 +0.0071 02.05 08:50 11.0418 +0.024 02.05 08:40 11.0178 -0.0442 02.05 08:30 11.062 -0.0299 02.05 08:20 11.0919 +0.0113 02.05 08:10 11.0806 -0.0392 02.05 08:03 11.1198 -0.0586 02.05 07:50 11.1784 -0.0228 02.05 07:40 11.2012 +0.0031 02.05 07:30 11.1981 +0.0245 02.05 07:20 11.1736 -0.0156 02.05 07:10 11.1892 +0.0069 02.05 07:00 11.1823 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.9219макс: 12.8071за неделю:
11.4641 Таблица изменений курса arbit : показать
Дата Курс +/- 03.05 06:40 11.4641 +0.0075 03.05 05:50 11.437 -0.0314 03.05 04:50 11.4777 +0.0172 03.05 03:50 11.3041 -0.0093 03.05 02:50 11.3181 +0.0011 03.05 01:50 11.3723 -0.0137 03.05 00:40 11.3718 -0.0091 02.05 23:50 11.2728 +0.0201 02.05 22:50 11.275 -0.0054 02.05 21:50 11.3623 -0.0059 02.05 20:50 11.3688 -0.0173 02.05 19:50 11.3584 -0.0759 02.05 18:50 11.5104 -0.0095 02.05 17:50 11.4124 -0.0065 02.05 16:50 11.3047 -0.0538 02.05 15:50 11.4707 +0.0157 02.05 14:50 11.4398 +0.0258 02.05 13:50 11.3386 +0.0466 02.05 12:50 11.2894 +0.0505 02.05 11:50 11.205 -0.0186 02.05 10:50 11.1441 -0.0144 02.05 09:50 11.0936 +0.0071 02.05 08:50 11.0418 -0.0586 02.05 07:50 11.1784 +0.0201 02.05 06:50 11.1622 -0.0013 02.05 05:50 11.1499 +0.0315 02.05 04:50 11.1527 +0.019 02.05 03:50 11.2438 -0.0182 02.05 02:50 11.3887 -0.0419 02.05 01:50 11.3084 +0.0236 02.05 00:50 11.328 -0.0275 01.05 23:50 11.2969 -0.0279 01.05 22:50 11.2779 -0.032 01.05 21:50 11.6264 +0.0712 01.05 20:50 11.2714 +0.0423 01.05 19:50 11.1637 -0.0406 01.05 18:50 11.2305 +0.0008 01.05 17:50 11.2567 -0.0132 01.05 16:50 11.2967 +0.0268 01.05 15:50 11.4094 +0.0336 01.05 14:50 11.1792 +0.0013 01.05 13:50 11.1885 -0.0075 01.05 12:50 11.1977 +0.0871 01.05 11:50 10.943 -0.056 01.05 10:50 11.0807 -0.051 01.05 09:50 11.3391 -0.0201 01.05 08:50 11.4483 +0.0822 01.05 07:50 11.4688 +0.0266 01.05 06:50 11.3531 +0.0309 01.05 05:50 11.25 +0.0228 01.05 04:50 11.2875 -0.0442 01.05 03:50 11.3049 -0.0154 01.05 02:50 11.3888 -0.0474 01.05 01:50 11.417 +0.0124 01.05 00:50 11.102 -0.0103 30.04 23:50 11.0474 -0.0516 30.04 22:50 10.9354 +0.0095 30.04 21:50 10.9219 +0.0137 30.04 20:50 10.9529 +0.0127 30.04 19:50 10.9394 +0.0359 30.04 18:50 10.9441 +0.0239 30.04 17:50 11.0378 -0.0529 30.04 16:50 10.9881 +0.0329 30.04 15:50 10.9884 +0.0126 30.04 14:50 11.0258 +0.0005 30.04 13:50 11.183 -0.0498 30.04 12:50 11.2721 -0.0473 30.04 11:50 11.2026 -0.0202 30.04 10:50 11.4601 +0.012 30.04 09:50 11.4824 +0.0452 30.04 08:50 11.3896 +0.0078 30.04 07:50 11.4163 -0.0498 30.04 06:50 11.5095 -0.0031 30.04 05:50 11.6253 -0.0186 30.04 04:50 11.6505 +0.0434 30.04 03:50 11.6879 -0.0135 30.04 02:50 11.6522 -0.0003 30.04 01:50 11.6397 +0.0242 30.04 00:50 11.4205 -0.0104 29.04 23:50 11.4882 +0.0696 29.04 22:50 11.4633 +0.0398 29.04 21:50 11.4577 +0.0176 29.04 20:50 11.4754 -0.017 29.04 19:50 11.4796 -0.0104 29.04 18:50 11.699 +0.0083 29.04 17:50 11.7003 +0.0254 29.04 16:50 11.5126 +0.0392 29.04 15:50 11.6304 -0.0079 29.04 14:50 11.5788 -0.0088 29.04 13:50 11.643 +0.0297 29.04 12:50 11.6687 +0.0429 29.04 11:50 11.6076 -0.0022 29.04 10:50 11.6562 -0.0294 29.04 09:50 11.6156 +0.0101 29.04 08:50 11.8786 -0.0412 29.04 07:50 11.9375 -0.0435 29.04 06:50 11.89 -0.0489 29.04 05:50 11.9447 -0.0054 29.04 04:50 12.1887 -0.0083 29.04 03:50 12.1949 +0.0176 29.04 02:50 12.1321 -0.0338 29.04 01:50 12.3141 -0.0213 29.04 00:50 12.4438 +0.011 28.04 23:50 12.4879 -0.0111 28.04 22:50 12.5224 +0.0582 28.04 21:50 12.5918 +0.0013 28.04 20:50 12.5774 +0.0048 28.04 19:50 12.5641 -0.0087 28.04 18:50 12.5954 +0.0277 28.04 17:50 12.4723 -0.0244 28.04 16:50 12.478 +0.0375 28.04 15:50 12.3803 +0.0048 28.04 14:50 12.3161 -0.0182 28.04 13:50 12.506 -0.0012 28.04 12:50 12.5594 +0.0156 28.04 11:50 12.6156 +0.0133 28.04 10:50 12.7286 +0.0557 28.04 09:50 12.7052 +0.0423 28.04 08:50 12.6538 -0.0252 28.04 07:50 12.6723 -0.0324 28.04 06:50 12.8071 +0.1592 28.04 05:50 12.6996 -0.0164 28.04 04:50 12.51 +0.0398 28.04 03:50 12.3617 +0.0367 28.04 02:50 12.3701 +0.0117 28.04 01:50 12.1824 +0.0587 28.04 00:50 12.1334 +0.0286 27.04 23:50 12.1072 +0.0263 27.04 22:50 12.1413 +0.0331 27.04 21:50 12.2533 +0.3896 27.04 20:50 11.8519 -0.0095 27.04 19:50 11.5218 -0.0172 27.04 18:50 11.5311 -0.0155 27.04 17:50 11.6205 -0.0124 27.04 16:50 11.6403 +0.006 27.04 15:50 11.5888 -0.0223 27.04 14:50 11.519 -0.0001 27.04 13:50 11.4573 +0.0019 27.04 12:50 11.5437 +0.0044 27.04 11:50 11.5802 -0.0162 27.04 10:50 11.5781 +0.0086 27.04 09:50 11.6006 -0.0139 27.04 08:50 11.6251 -0.0218 27.04 07:50 11.6833 -0.0026 27.04 06:50 11.6494 +0.006 27.04 05:50 11.5416 -0.0014 27.04 04:50 11.3663 +0.0223 27.04 03:50 11.6302 +0.0098 27.04 02:50 11.7454 -0.0058 27.04 01:50 11.7291 +0.0359 27.04 00:50 11.8871 +0.0033 26.04 23:50 11.8862 +0.0222 26.04 22:50 11.8083 -0.0237 26.04 21:50 11.8713 +0.0163 26.04 20:50 11.8673 +0.0262 26.04 19:50 11.7908 +0.0121 26.04 18:50 11.8013 -0.0033 26.04 17:50 11.8477 +0.089 26.04 16:50 11.7526 -0.0606 26.04 15:50 11.8168 -0.0233 26.04 14:50 11.7928 -0.0012 26.04 13:50 11.7778 +0.0113 26.04 12:50 11.8727 -0.0314 26.04 11:50 11.8574 -0.0305 26.04 10:50 11.8768 +0.002 26.04 09:50 11.8774 +0.0541 26.04 08:50 11.9222 +0.0109 26.04 07:50 11.8748 -0.0125 26.04 06:50 11.8582 -
* на графике представлен средесуточный курс arbit в течение последних 30 дней.
мин: 10.9219макс: 16.497за месяц:
Таблица изменений курса arbit : показать11.4641 Дата Курс +/- 02.05.2024 11.3347 +0.0556 01.05.2024 11.2791 +0.1215 30.04.2024 11.1576 -0.5287 29.04.2024 11.6863 -0.8442 28.04.2024 12.5305 +0.7649 27.04.2024 11.7656 -0.0997 26.04.2024 11.8653 -0.1881 25.04.2024 12.0534 -0.7226 24.04.2024 12.776 -0.2181 23.04.2024 12.9941 -0.3544 22.04.2024 13.3485 +0.1107 21.04.2024 13.2378 +0.7094 20.04.2024 12.5284 +0.7835 19.04.2024 11.7449 -0.303 18.04.2024 12.0479 -0.3935 17.04.2024 12.4414 -0.0411 16.04.2024 12.4825 -0.5766 15.04.2024 13.0591 +1.1555 14.04.2024 11.9036 +0.4821 13.04.2024 11.4215 -3.1072 12.04.2024 14.5287 -1.1711 11.04.2024 15.6998 -0.1253 10.04.2024 15.8251 -0.5968 09.04.2024 16.4219 -0.0751 08.04.2024 16.497 +0.4224 07.04.2024 16.0746 +0.3193 06.04.2024 15.7553 +0.6058 05.04.2024 15.1495 -0.5881 04.04.2024 15.7376 +0.3265 03.04.2024 15.4111 +0.5804 02.04.2024 14.8307 -
* на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
мин: 10.9219макс: 21.2435за квартал:
Таблица изменений курса arbit : показать11.4641 Дата Курс +/- 02.05.2024 11.3347 +0.0556 01.05.2024 11.2791 +0.1215 30.04.2024 11.1576 -0.5287 29.04.2024 11.6863 -0.8442 28.04.2024 12.5305 +0.7649 27.04.2024 11.7656 -0.0997 26.04.2024 11.8653 -0.1881 25.04.2024 12.0534 -0.7226 24.04.2024 12.776 -0.2181 23.04.2024 12.9941 -0.3544 22.04.2024 13.3485 +0.1107 21.04.2024 13.2378 +0.7094 20.04.2024 12.5284 +0.7835 19.04.2024 11.7449 -0.303 18.04.2024 12.0479 -0.3935 17.04.2024 12.4414 -0.0411 16.04.2024 12.4825 -0.5766 15.04.2024 13.0591 +1.1555 14.04.2024 11.9036 +0.4821 13.04.2024 11.4215 -3.1072 12.04.2024 14.5287 -1.1711 11.04.2024 15.6998 -0.1253 10.04.2024 15.8251 -0.5968 09.04.2024 16.4219 -0.0751 08.04.2024 16.497 +0.4224 07.04.2024 16.0746 +0.3193 06.04.2024 15.7553 +0.6058 05.04.2024 15.1495 -0.5881 04.04.2024 15.7376 +0.3265 03.04.2024 15.4111 +0.5804 02.04.2024 14.8307 -1.3677 01.04.2024 16.1984 -0.5122 31.03.2024 16.7106 -0.1232 30.03.2024 16.8338 +0.2043 29.03.2024 16.6295 -1.1092 28.03.2024 17.7387 +0.5255 27.03.2024 17.2132 +0.0934 26.03.2024 17.1198 +0.232 25.03.2024 16.8878 +0.4572 24.03.2024 16.4306 +0.3174 23.03.2024 16.1132 -0.3747 22.03.2024 16.4879 -0.6468 21.03.2024 17.1347 +0.6202 20.03.2024 16.5145 +0.9174 19.03.2024 15.5971 -0.8475 18.03.2024 16.4446 -0.47 17.03.2024 16.9146 -1.27 16.03.2024 18.1846 -0.4686 15.03.2024 18.6532 -1.2249 14.03.2024 19.8781 -1.3654 13.03.2024 21.2435 +0.8144 12.03.2024 20.4291 +0.3184 11.03.2024 20.1107 +0.0763 10.03.2024 20.0344 -0.5337 09.03.2024 20.5681 -0.4043 08.03.2024 20.9724 +0.5075 07.03.2024 20.4649 +0.5441 06.03.2024 19.9208 -0.1651 05.03.2024 20.0859 +0.5691 04.03.2024 19.5168 -0.8831 03.03.2024 20.3999 +0.9033 02.03.2024 19.4966 +0.0361 01.03.2024 19.4605 -0.1186 29.02.2024 19.5791 +0.9466 28.02.2024 18.6325 -0.1013 27.02.2024 18.7338 +0.2252 26.02.2024 18.5086 +0.206 25.02.2024 18.3026 +0.4452 24.02.2024 17.8574 +0.3897 23.02.2024 17.4677 -0.5053 22.02.2024 17.973 -0.3115 21.02.2024 18.2845 -1.0377 20.02.2024 19.3222 -0.6772 19.02.2024 19.9994 +0.4538 18.02.2024 19.5456 +0.3581 17.02.2024 19.1875 -0.7415 16.02.2024 19.929 -0.6624 15.02.2024 20.5914 +0.0299 14.02.2024 20.5615 +0.219 13.02.2024 20.3425 +0.9597 12.02.2024 19.3828 +0.0725 11.02.2024 19.3103 -0.0021 10.02.2024 19.3124 -0.7029 09.02.2024 20.0153 +1.3091 08.02.2024 18.7062 +0.4536 07.02.2024 18.2526 +0.0821 06.02.2024 18.1705 +0.2726 05.02.2024 17.8979 -0.7365 04.02.2024 18.6344 +0.7249 03.02.2024 17.9095 +0.2646 02.02.2024 17.6449