Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Биткоин 59830.42
- Эфириум 2413.94
- Tether 1.0006
- Binance Coin 551.02
- Solana 136.94
- USD Coin 1
- Рипл 0.58301
- Dogecoin 0.10562
- Tokamak Network 5.7165
- TRON 0.14812
- Cardano 0.35503
- Avalanche 24.7503
- SHIBA INU 1.369E-5
- ChainLink 11.2785
- Bitcoin Cash 330.08
- Polkadot 4.3641
- Dai 1.0001
- LEOcoin 5.7178
- Лайткоин 65.8163
- NEAR Protocol 4.168
Курс ARbit к норвежской кроне
Обновлено: 14.09.2024 14:10:01
Стоимость ARbit (ARB) на текущий момент составляет 5.6417 NOK, а общий объем торгов за 24 часа – 1 332 530 445 NOK.
Рыночная капитализация составляет 19 724 027 108 NOK. За последние 24 часа курс ARbit относительно норвежской кроны вырос на +1.3%. Изменение за неделю составило +5.28%.
| = | ||
| Калькулятор ARB - NOK / Обратный расчет: курс норвежской кроны к ARbit | ||
| 67% | 33% |
Графики
Динамика изменения курса arbit относительно норвежской кроны, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.5249макс: 5.7509за сутки:
5.6417 Таблица изменений курса arbit : показать
Дата Курс +/- 14.09 14:10 5.6417 -0.0048 14.09 14:03 5.6465 +0.0014 14.09 14:00 5.6451 -0.0058 14.09 13:50 5.6509 -0.0052 14.09 13:40 5.6561 - 14.09 13:30 5.6561 -0.0052 14.09 13:20 5.6613 -0.0006 14.09 13:10 5.6619 -0.0059 14.09 13:00 5.6678 +0.0054 14.09 12:50 5.6624 -0.0057 14.09 12:40 5.6681 +0.002 14.09 12:30 5.6661 -0.0069 14.09 12:20 5.673 +0.0054 14.09 12:10 5.6676 +0.0007 14.09 12:03 5.6669 +0.0004 14.09 12:00 5.6665 -0.0034 14.09 11:50 5.6699 -0.0085 14.09 11:40 5.6784 +0.0058 14.09 11:30 5.6726 -0.0098 14.09 11:20 5.6824 +0.0022 14.09 11:10 5.6802 -0.0035 14.09 11:00 5.6837 +0.0011 14.09 10:50 5.6826 -0.0029 14.09 10:40 5.6855 +0.0028 14.09 10:30 5.6827 -0.0038 14.09 10:20 5.6865 +0.001 14.09 10:10 5.6855 -0.0083 14.09 10:03 5.6938 -0.0032 14.09 10:00 5.697 +0.0051 14.09 09:50 5.6919 -0.0005 14.09 09:40 5.6924 -0.0017 14.09 09:30 5.6941 +0.0005 14.09 09:20 5.6936 +0.0063 14.09 09:10 5.6873 -0.007 14.09 09:00 5.6943 -0.0378 14.09 07:50 5.7321 -0.0028 14.09 07:40 5.7349 +0.0002 14.09 07:30 5.7347 -0.002 14.09 07:20 5.7367 -0.0008 14.09 07:10 5.7375 -0.0057 14.09 07:00 5.7432 +0.0007 14.09 06:50 5.7425 -0.0003 14.09 06:40 5.7428 -0.0077 14.09 06:30 5.7505 +0.0134 14.09 06:20 5.7371 +0.0032 14.09 06:10 5.7339 +0.0103 14.09 06:03 5.7236 +0.0007 14.09 06:00 5.7229 -0.0057 14.09 05:50 5.7286 +0.0022 14.09 05:40 5.7264 +0.0087 14.09 05:30 5.7177 -0.0005 14.09 05:20 5.7182 +0.0096 14.09 05:10 5.7086 +0.0017 14.09 05:00 5.7069 -0.0055 14.09 04:50 5.7124 -0.0054 14.09 04:40 5.7178 +0.0015 14.09 04:30 5.7163 -0.0006 14.09 04:20 5.7169 +0.0039 14.09 04:10 5.713 +0.0104 14.09 04:03 5.7026 +0.0001 14.09 04:00 5.7025 -0.007 14.09 03:50 5.7095 -0.0061 14.09 03:40 5.7156 -0.0049 14.09 03:30 5.7205 -0.003 14.09 03:20 5.7235 -0.0064 14.09 03:10 5.7299 -0.0022 14.09 03:00 5.7321 -0.0034 14.09 02:50 5.7355 -0.0059 14.09 02:40 5.7414 +0.0107 14.09 02:30 5.7307 +0.01 14.09 02:20 5.7207 +0.004 14.09 02:10 5.7167 -0.0084 14.09 02:03 5.7251 -0.0068 14.09 02:00 5.7319 -0.0015 14.09 01:50 5.7334 +0.0056 14.09 01:40 5.7278 -0.0231 14.09 01:30 5.7509 +0.0067 14.09 01:20 5.7442 -0.0018 14.09 01:10 5.746 +0.0109 14.09 01:00 5.7351 +0.0184 14.09 00:50 5.7167 +0.0023 14.09 00:40 5.7144 +0.0272 14.09 00:30 5.6872 +0.0047 14.09 00:20 5.6825 +0.0098 14.09 00:10 5.6727 +0.0024 14.09 00:03 5.6703 -0.0017 14.09 00:00 5.672 -0.0066 13.09 23:50 5.6786 +0.008 13.09 23:40 5.6706 +0.004 13.09 23:30 5.6666 -0.0015 13.09 23:20 5.6681 +0.0028 13.09 23:10 5.6653 +0.005 13.09 23:00 5.6603 -0.0128 13.09 22:50 5.6731 -0.0011 13.09 22:40 5.6742 +0.0049 13.09 22:30 5.6693 +0.0059 13.09 22:20 5.6634 -0.0128 13.09 22:10 5.6762 -0.0062 13.09 22:03 5.6824 +0.0098 13.09 22:00 5.6726 -0.0004 13.09 21:50 5.673 -0.0068 13.09 21:40 5.6798 +0.0225 13.09 21:30 5.6573 -0.0041 13.09 21:20 5.6614 -0.0073 13.09 21:10 5.6687 +0.0083 13.09 21:00 5.6604 -0.0029 13.09 20:50 5.6633 +0.0135 13.09 20:40 5.6498 +0.0004 13.09 20:30 5.6494 -0.0004 13.09 20:20 5.6498 -0.0004 13.09 20:10 5.6502 +0.0154 13.09 20:03 5.6348 +0.0027 13.09 20:00 5.6321 +0.0292 13.09 19:50 5.6029 -0.0198 13.09 19:40 5.6227 -0.0083 13.09 19:30 5.631 +0.0083 13.09 19:20 5.6227 -0.0063 13.09 19:10 5.629 +0.0059 13.09 19:00 5.6231 +0.0107 13.09 18:50 5.6124 -0.0227 13.09 18:40 5.6351 +0.0471 13.09 18:30 5.588 +0.0245 13.09 18:20 5.5635 -0.0051 13.09 18:10 5.5686 +0.0156 13.09 18:03 5.553 +0.006 13.09 18:00 5.547 -0.0055 13.09 17:50 5.5525 +0.0276 13.09 17:40 5.5249 -0.031 13.09 17:30 5.5559 +0.0056 13.09 17:20 5.5503 +0.0081 13.09 17:10 5.5422 +0.0085 13.09 17:00 5.5337 -0.0321 13.09 16:50 5.5658 +0.0174 13.09 16:40 5.5484 +0.0107 13.09 16:30 5.5377 -0.0067 13.09 16:20 5.5444 -0.003 13.09 16:10 5.5474 -0.0082 13.09 16:03 5.5556 +0.0068 13.09 16:00 5.5488 +0.0125 13.09 15:50 5.5363 -0.002 13.09 15:40 5.5383 +0.0068 13.09 15:30 5.5315 -0.0227 13.09 15:20 5.5542 -0.0076 13.09 15:10 5.5618 -0.0073 13.09 15:00 5.5691 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.3485макс: 5.8293за неделю:
5.6417 Таблица изменений курса arbit : показать
Дата Курс +/- 14.09 14:10 5.6417 -0.0058 14.09 13:50 5.6509 +0.0054 14.09 12:50 5.6624 -0.0034 14.09 11:50 5.6699 +0.0011 14.09 10:50 5.6826 +0.0051 14.09 09:50 5.6919 -0.0378 14.09 07:50 5.7321 +0.0007 14.09 06:50 5.7425 -0.0057 14.09 05:50 5.7286 -0.0055 14.09 04:50 5.7124 -0.007 14.09 03:50 5.7095 -0.0034 14.09 02:50 5.7355 -0.0015 14.09 01:50 5.7334 +0.0184 14.09 00:50 5.7167 -0.0066 13.09 23:50 5.6786 -0.0128 13.09 22:50 5.6731 -0.0004 13.09 21:50 5.673 -0.0029 13.09 20:50 5.6633 +0.0292 13.09 19:50 5.6029 +0.0107 13.09 18:50 5.6124 -0.0055 13.09 17:50 5.5525 -0.0321 13.09 16:50 5.5658 +0.0125 13.09 15:50 5.5363 +0.0015 13.09 14:50 5.5676 +0.0017 13.09 13:50 5.5839 -0.0068 13.09 12:50 5.5652 -0.0155 13.09 11:50 5.5554 +0.0077 13.09 10:50 5.543 -0.0012 13.09 09:50 5.5402 +0.0125 13.09 08:50 5.5501 -0.0155 13.09 07:50 5.5505 +0.0058 13.09 06:50 5.5642 -0.0034 13.09 05:50 5.5703 +0.0045 13.09 04:50 5.5722 -0.0146 13.09 03:50 5.6179 +0.0014 13.09 02:50 5.6265 -0.0049 13.09 01:50 5.6158 -0.0062 13.09 00:50 5.5773 +0.0058 12.09 23:50 5.5725 -0.0017 12.09 22:50 5.5821 -0.0392 12.09 21:50 5.5951 -0.0102 12.09 20:50 5.5797 +0.0089 12.09 19:50 5.5466 -0.0165 12.09 18:50 5.5289 -0.0491 12.09 17:50 5.6059 -0.0143 12.09 16:50 5.5956 +0.008 12.09 15:50 5.5721 +0.0082 12.09 14:50 5.5957 -0.0046 12.09 13:50 5.6121 -0.0139 12.09 12:50 5.6298 +0.0003 12.09 11:50 5.6317 -0.0015 12.09 10:50 5.6434 -0.0062 12.09 09:50 5.6416 -0.0157 12.09 08:50 5.6664 -0.0252 12.09 07:50 5.6961 -0.0111 12.09 06:50 5.6979 -0.0148 12.09 05:50 5.6746 +0.0141 12.09 04:50 5.6353 -0.0186 12.09 03:50 5.6281 -0.002 12.09 02:50 5.5926 +0.0034 12.09 01:50 5.5905 +0.01 12.09 00:50 5.5913 +0.0058 11.09 23:50 5.5974 +0.0082 11.09 22:50 5.5678 -0.0148 11.09 21:50 5.5964 -0.031 11.09 20:50 5.6681 +0.0126 11.09 19:50 5.6261 -0.0393 11.09 18:50 5.607 +0.0434 11.09 17:50 5.4751 -0.0411 11.09 16:50 5.5265 +0.0407 11.09 15:50 5.5014 -0.0077 11.09 14:50 5.5298 +0.0007 11.09 13:50 5.5079 +0.0028 11.09 12:50 5.5394 -0.0024 11.09 11:50 5.5232 +0.0143 11.09 10:50 5.5565 -0.0151 11.09 09:50 5.566 +0.0057 11.09 08:50 5.5734 -0.0041 11.09 07:50 5.5987 -0.0014 11.09 06:50 5.6508 -0.0136 11.09 05:50 5.6953 -0.0099 11.09 04:50 5.6962 -0.0052 11.09 03:50 5.7567 +0.0014 11.09 02:50 5.7899 -0.0016 11.09 01:50 5.7746 -0.006 11.09 00:50 5.7651 -0.0127 10.09 23:50 5.8281 -0.0246 10.09 22:50 5.7966 -0.0393 10.09 21:50 5.8293 -0.0041 10.09 20:50 5.7724 +0.0455 10.09 19:50 5.6967 -0.0272 10.09 18:50 5.6912 +0.0368 10.09 17:50 5.6369 +0.0008 10.09 16:50 5.6341 -0.0202 10.09 15:50 5.6787 +0.0171 10.09 14:50 5.6639 -0.0034 10.09 13:50 5.6508 +0.0039 10.09 12:50 5.6473 -0.0171 10.09 11:50 5.674 -0.0026 10.09 10:50 5.6833 -0.0073 10.09 09:50 5.6609 +0.0062 10.09 08:50 5.6653 +0.0058 10.09 07:50 5.6077 -0.0064 10.09 06:50 5.6286 +0.0063 10.09 05:50 5.6362 -0.0062 10.09 04:50 5.6369 +0.0133 10.09 03:50 5.649 -0.0057 10.09 02:50 5.6883 +0.0042 10.09 01:50 5.6768 +0.0132 10.09 00:50 5.7081 +0.0015 09.09 23:50 5.6943 +0.0172 09.09 22:50 5.6785 +0.011 09.09 21:50 5.649 +0.0007 09.09 20:50 5.6423 +0.005 09.09 19:50 5.6371 +0.018 09.09 18:50 5.5389 +0.0011 09.09 17:50 5.5258 +0.0202 09.09 16:50 5.5649 +0.0066 09.09 15:50 5.5594 +0.0093 09.09 14:50 5.5489 -0.0037 09.09 13:50 5.5581 -0.0047 09.09 12:50 5.5597 +0.0032 09.09 11:50 5.5651 +0.0216 09.09 10:50 5.5187 +0.0211 09.09 09:50 5.456 -0.0043 09.09 08:50 5.43 +0.0092 09.09 07:50 5.4477 -0.0025 09.09 06:50 5.474 +0.004 09.09 05:50 5.4725 -0.0115 09.09 04:50 5.517 -0.0009 09.09 03:50 5.4676 -0.0092 09.09 02:50 5.4591 -0.0053 09.09 01:50 5.4602 +0.0007 09.09 00:50 5.416 +0.0083 08.09 23:50 5.3801 -0.0009 08.09 22:50 5.3863 +0.001 08.09 21:50 5.4002 -0.002 08.09 20:50 5.3924 -0.0111 08.09 19:50 5.3652 -0.0083 08.09 18:50 5.367 -0.0136 08.09 17:50 5.398 -0.0011 08.09 16:50 5.4101 -0.0306 08.09 15:50 5.4402 -0.0073 08.09 14:50 5.4565 -0.002 08.09 13:50 5.4662 -0.0112 08.09 12:50 5.4766 -0.0131 08.09 11:50 5.4895 -0.0005 08.09 10:50 5.461 -0.0033 08.09 09:50 5.4417 -0.0406 08.09 08:50 5.4757 +0.0327 08.09 07:50 5.4602 +0.0025 08.09 06:50 5.3901 +0.0061 08.09 05:50 5.3748 -0.0002 08.09 04:50 5.3565 +0.0113 08.09 03:50 5.3565 +0.0085 08.09 02:50 5.3593 +0.0036 08.09 01:50 5.3485 -0.0062 08.09 00:50 5.3601 -0.0135 07.09 23:50 5.3713 +0.0036 07.09 22:50 5.3872 -0.0127 07.09 21:50 5.3818 -0.0269 07.09 20:50 5.3607 -0.0095 07.09 19:50 5.3808 +0.0068 07.09 18:50 5.3972 +0.0077 07.09 17:50 5.3838 +0.006 07.09 16:50 5.364 +0.0237 07.09 15:50 5.3711 -0.0088 07.09 14:50 5.3587 -
* на графике представлен средесуточный курс arbit в течение последних 30 дней.
мин: 5.0668макс: 6.2187за месяц:
Таблица изменений курса arbit : показать5.6417 Дата Курс +/- 13.09.2024 5.5928 -0.0146 12.09.2024 5.6074 -0.0092 11.09.2024 5.6166 -0.0902 10.09.2024 5.7068 +0.511 09.09.2024 5.1958 -0.0585 08.09.2024 5.2543 -0.0787 07.09.2024 5.333 +0.1002 06.09.2024 5.2328 +0.0532 05.09.2024 5.1796 -0.0669 04.09.2024 5.2465 -0.1749 03.09.2024 5.4214 +0.0355 02.09.2024 5.3859 +0.0494 01.09.2024 5.3365 -0.1048 31.08.2024 5.4413 +0.3745 30.08.2024 5.0668 -0.3585 29.08.2024 5.4253 -0.057 28.08.2024 5.4823 -0.1723 27.08.2024 5.6546 -0.5641 26.08.2024 6.2187 +0.0816 25.08.2024 6.1371 -0.0659 24.08.2024 6.203 +0.0833 23.08.2024 6.1197 +0.2001 22.08.2024 5.9196 +0.2306 21.08.2024 5.689 +0.3938 20.08.2024 5.2952 -0.3567 19.08.2024 5.6519 -0.1623 18.08.2024 5.8142 +0.089 17.08.2024 5.7252 -0.054 16.08.2024 5.7792 -0.1489 15.08.2024 5.9281 -0.1746 14.08.2024 6.1027 -
* на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
мин: 5.0668макс: 9.8553за квартал:
Таблица изменений курса arbit : показать5.6417 Дата Курс +/- 13.09.2024 5.5928 -0.0146 12.09.2024 5.6074 -0.0092 11.09.2024 5.6166 -0.0902 10.09.2024 5.7068 +0.511 09.09.2024 5.1958 -0.0585 08.09.2024 5.2543 -0.0787 07.09.2024 5.333 +0.1002 06.09.2024 5.2328 +0.0532 05.09.2024 5.1796 -0.0669 04.09.2024 5.2465 -0.1749 03.09.2024 5.4214 +0.0355 02.09.2024 5.3859 +0.0494 01.09.2024 5.3365 -0.1048 31.08.2024 5.4413 +0.3745 30.08.2024 5.0668 -0.3585 29.08.2024 5.4253 -0.057 28.08.2024 5.4823 -0.1723 27.08.2024 5.6546 -0.5641 26.08.2024 6.2187 +0.0816 25.08.2024 6.1371 -0.0659 24.08.2024 6.203 +0.0833 23.08.2024 6.1197 +0.2001 22.08.2024 5.9196 +0.2306 21.08.2024 5.689 +0.3938 20.08.2024 5.2952 -0.3567 19.08.2024 5.6519 -0.1623 18.08.2024 5.8142 +0.089 17.08.2024 5.7252 -0.054 16.08.2024 5.7792 -0.1489 15.08.2024 5.9281 -0.1746 14.08.2024 6.1027 -0.1176 13.08.2024 6.2203 +0.1585 12.08.2024 6.0618 +0.2812 11.08.2024 5.7806 +0.0153 10.08.2024 5.7653 +0.1873 09.08.2024 5.578 +0.3539 08.08.2024 5.2241 +0.0189 07.08.2024 5.2052 -0.3796 06.08.2024 5.5848 +0.3529 05.08.2024 5.2319 -1.0357 04.08.2024 6.2676 -0.0932 03.08.2024 6.3608 -0.0407 02.08.2024 6.4015 -0.5417 01.08.2024 6.9432 -0.4069 31.07.2024 7.3501 -0.2633 30.07.2024 7.6134 -0.3244 29.07.2024 7.9378 +0.0339 28.07.2024 7.9039 -0.1035 27.07.2024 8.0074 +0.0618 26.07.2024 7.9456 +0.2372 25.07.2024 7.7084 -0.5439 24.07.2024 8.2523 -0.0711 23.07.2024 8.3234 -0.2491 22.07.2024 8.5725 +0.0131 21.07.2024 8.5594 +0.0345 20.07.2024 8.5249 +0.3522 19.07.2024 8.1727 +0.0813 18.07.2024 8.0914 -0.0815 17.07.2024 8.1729 +0.1248 16.07.2024 8.0481 +0.5368 15.07.2024 7.5113 -0.0977 14.07.2024 7.609 +0.0984 13.07.2024 7.5106 +0.0639 12.07.2024 7.4467 -0.1547 11.07.2024 7.6014 -0.0084 10.07.2024 7.6098 +0.3697 09.07.2024 7.2401 +0.3173 08.07.2024 6.9228 -0.2337 07.07.2024 7.1565 +0.2804 06.07.2024 6.8761 +0.3698 05.07.2024 6.5063 -1.0884 04.07.2024 7.5947 -0.4942 03.07.2024 8.0889 -0.255 02.07.2024 8.3439 -0.1402 01.07.2024 8.4841 +0.1301 30.06.2024 8.354 -0.083 29.06.2024 8.437 -0.2303 28.06.2024 8.6673 -0.0348 27.06.2024 8.7021 +0.3891 26.06.2024 8.313 -0.2594 25.06.2024 8.5724 +0.3134 24.06.2024 8.259 -0.193 23.06.2024 8.452 -0.0248 22.06.2024 8.4768 +0.0159 21.06.2024 8.4609 -0.1505 20.06.2024 8.6114 -0.019 19.06.2024 8.6304 +0.2852 18.06.2024 8.3452 -1.1171 17.06.2024 9.4623 -0.343 16.06.2024 9.8053 -0.05 15.06.2024 9.8553