Курс криптовалют к популярным фиатным валютам

Курс ARbit к норвежской кроне

Обновлено: 20.04.2024 04:20:01
Стоимость ARbit (ARB) на текущий момент составляет 12.2767 NOK, а общий объем торгов за 24 часа – 4 163 670 196 NOK. Рыночная капитализация составляет 32 581 566 447 NOK. За последние 24 часа курс ARbit относительно норвежской кроны вырос на +2.44%. Изменение за неделю составило -1.8%.

=
Калькулятор ARB - NOK / Обратный расчет: курс норвежской кроны к ARbit
Покупать ARB?Продавать ARB?
67%33%

Графики

Динамика изменения курса arbit относительно норвежской кроны, за 1 ARB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.6769
    макс: 12.8658
    за сутки:
    12.2767  

    Таблица изменений курса arbit : показать

    ДатаКурс+/-
    20.04 04:2012.2767+0.0486
    20.04 04:1012.2281-0.0514
    20.04 04:0012.2795-0.0475
    20.04 03:5012.327-0.0271
    20.04 03:4012.3541-0.0631
    20.04 03:3012.4172+0.0669
    20.04 03:2012.3503-0.0394
    20.04 03:1012.3897-0.0169
    20.04 03:0012.4066+0.0219
    20.04 02:5012.3847+0.0579
    20.04 02:4012.3268+0.0064
    20.04 02:3012.3204-0.0071
    20.04 02:2012.3275+0.0871
    20.04 02:1012.2404-0.2653
    20.04 02:0012.5057-0.0333
    20.04 01:5012.539-0.0063
    20.04 01:4012.5453-0.0355
    20.04 01:3012.5808-0.0384
    20.04 01:2012.6192+0.0381
    20.04 01:1012.5811+0.008
    20.04 01:0012.5731+0.0011
    20.04 00:5012.572+0.019
    20.04 00:4012.553-0.0021
    20.04 00:3012.5551+0.0388
    20.04 00:2012.5163+0.0076
    20.04 00:1012.5087+0.0492
    20.04 00:0012.4595-0.0045
    19.04 23:5012.464-0.0465
    19.04 23:4012.5105-0.0236
    19.04 23:3012.5341-0.0041
    19.04 23:2012.5382-0.0158
    19.04 23:1012.554-0.0282
    19.04 23:0012.5822+0.044
    19.04 22:5012.5382-0.0002
    19.04 22:4012.5384-0.015
    19.04 22:3012.5534-0.0098
    19.04 22:2012.5632+0.031
    19.04 22:1012.5322+0.0186
    19.04 22:0012.5136+0.0398
    19.04 21:5012.4738-0.0413
    19.04 21:4012.5151+0.0251
    19.04 21:3012.49-0.0007
    19.04 21:2012.4907+0.0033
    19.04 21:1012.4874-0.0525
    19.04 21:0012.5399+0.0006
    19.04 20:5012.5393+0.0313
    19.04 20:4012.508+0.0123
    19.04 20:3012.4957-0.0001
    19.04 20:2012.4958+0.0095
    19.04 20:1012.4863+0.0078
    19.04 20:0012.4785+0.0129
    19.04 19:5012.4656+0.0606
    19.04 19:4012.405+0.0461
    19.04 19:3012.3589-0.1189
    19.04 19:2012.4778-0.083
    19.04 19:1012.5608-0.0209
    19.04 19:0012.5817-0.0107
    19.04 18:5012.5924+0.0686
    19.04 18:4012.5238+0.0036
    19.04 18:3012.5202+0.0118
    19.04 18:2012.5084+0.0098
    19.04 18:1012.4986-0.0287
    19.04 18:0012.5273-0.0758
    19.04 17:5012.6031+0.0497
    19.04 17:4012.5534+0.0342
    19.04 17:3012.5192-0.0843
    19.04 17:2012.6035-0.0342
    19.04 17:1012.6377+0.0006
    19.04 17:0012.6371-0.0765
    19.04 16:5012.7136+0.024
    19.04 16:4012.6896+0.0767
    19.04 16:3012.6129+0.0095
    19.04 16:2012.6034-0.0406
    19.04 16:1012.644-0.0326
    19.04 16:0012.6766-0.0851
    19.04 15:5012.7617-0.0024
    19.04 15:4012.7641+0.0433
    19.04 15:3012.7208+0.0258
    19.04 15:2012.695+0.0343
    19.04 15:1012.6607-0.0314
    19.04 15:0012.6921-0.056
    19.04 14:5012.7481+0.0433
    19.04 14:4012.7048+0.0569
    19.04 14:3012.6479-0.037
    19.04 14:2012.6849-0.0147
    19.04 14:1012.6996+0.0209
    19.04 14:0012.6787+0.06
    19.04 13:5012.6187+0.0054
    19.04 13:4012.6133-0.0799
    19.04 13:3012.6932-0.0042
    19.04 13:2012.6974-0.0543
    19.04 13:1012.7517+0.0466
    19.04 13:0012.7051-0.0304
    19.04 12:5012.7355-0.0285
    19.04 12:4012.764-0.0377
    19.04 12:3012.8017-0.0083
    19.04 12:2012.81+0.0408
    19.04 12:1012.7692-0.0156
    19.04 12:0012.7848+0.059
    19.04 11:5012.7258+0.0588
    19.04 11:4012.667-0.1028
    19.04 11:3012.7698+0.0394
    19.04 11:2012.7304+0.0154
    19.04 11:1012.715+0.0413
    19.04 11:0012.6737-0.0238
    19.04 10:5012.6975-0.014
    19.04 10:4012.7115+0.0084
    19.04 10:3012.7031-0.0868
    19.04 10:2012.7899-0.0759
    19.04 10:1012.8658+0.1511
    19.04 10:0012.7147+0.1824
    19.04 09:5012.5323+0.2278
    19.04 09:4012.3045+0.1154
    19.04 09:3012.1891+0.0137
    19.04 09:2012.1754-0.0113
    19.04 09:1012.1867-0.0464
    19.04 09:0012.2331+0.0111
    19.04 08:5012.222+0.0728
    19.04 08:4012.1492-0.0455
    19.04 08:3012.1947-0.0297
    19.04 08:2012.2244-0.0217
    19.04 08:1012.2461-0.005
    19.04 08:0312.2511+0.0011
    19.04 08:0012.25-0.0309
    19.04 07:5012.2809-0.0253
    19.04 07:4012.3062+0.0984
    19.04 07:3012.2078-0.0133
    19.04 07:2012.2211-0.0157
    19.04 07:1012.2368+0.0791
    19.04 07:0012.1577-0.0078
    19.04 06:5012.1655+0.0095
    19.04 06:4012.156-0.0115
    19.04 06:3012.1675+0.0647
    19.04 06:2012.1028+0.1857
    19.04 06:1011.9171+0.0246
    19.04 06:0311.8925+0.0604
    19.04 06:0011.8321+0.1552
    19.04 05:5011.6769-0.0362
    19.04 05:4011.7131-0.0101
    19.04 05:3011.7232-0.1244
    19.04 05:2011.8476-0.107
    19.04 05:1011.9546-0.0294
    19.04 05:0011.984
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.2624
    макс: 13.7496
    за неделю:
    12.2767  

    Таблица изменений курса arbit : показать

    ДатаКурс+/-
    20.04 04:2012.2767-0.0475
    20.04 03:5012.327+0.0219
    20.04 02:5012.3847-0.0333
    20.04 01:5012.539+0.0011
    20.04 00:5012.572-0.0045
    19.04 23:5012.464+0.044
    19.04 22:5012.5382+0.0398
    19.04 21:5012.4738+0.0006
    19.04 20:5012.5393+0.0129
    19.04 19:5012.4656-0.0107
    19.04 18:5012.5924-0.0758
    19.04 17:5012.6031-0.0765
    19.04 16:5012.7136-0.0851
    19.04 15:5012.7617-0.056
    19.04 14:5012.7481+0.06
    19.04 13:5012.6187-0.0304
    19.04 12:5012.7355+0.059
    19.04 11:5012.7258-0.0238
    19.04 10:5012.6975+0.1824
    19.04 09:5012.5323+0.0111
    19.04 08:5012.222-0.0309
    19.04 07:5012.2809-0.0078
    19.04 06:5012.1655+0.1552
    19.04 05:5011.6769+0.0117
    19.04 04:5011.9723-0.022
    19.04 03:5012.4991+0.0001
    19.04 02:5012.5971-0.0154
    19.04 01:5012.6606-0.0165
    19.04 00:5012.683+0.0248
    18.04 23:5012.645+0.0221
    18.04 22:5012.6371+0.0037
    18.04 21:5012.5772-0.0494
    18.04 20:5012.5751+0.0079
    18.04 19:5012.638-0.0099
    18.04 18:5012.6723-0.0117
    18.04 17:5012.7389+0.0686
    18.04 16:5012.5256-0.0077
    18.04 15:5012.5577+0.019
    18.04 14:5012.5934+0.0002
    18.04 13:5012.4025+0.0565
    18.04 12:5012.3841-0.0238
    18.04 11:5012.4004+0.0411
    18.04 10:5012.2296+0.0214
    18.04 09:5012.1975-0.0575
    18.04 08:5012.5129+0.046
    18.04 07:5012.3723-0.007
    18.04 06:5012.2645-0.0282
    18.04 05:5012.2417+0.0104
    18.04 04:5012.1324+0.0921
    18.04 03:5011.9852+0.0215
    18.04 02:5012.1568-0.0218
    18.04 01:5012.2816-0.0071
    18.04 00:5012.285-0.1165
    17.04 23:5012.305+0.0955
    17.04 22:5012.3013-0.0849
    17.04 21:5012.5157+0.0263
    17.04 20:5012.2675+0.0023
    17.04 19:5012.1145+0.0146
    17.04 18:5012.0681-0.0611
    17.04 17:5012.2218-0.0618
    17.04 16:5012.4234+0.0845
    17.04 15:5012.1996-0.0827
    17.04 14:5012.3876-0.0228
    17.04 13:5012.4756+0.0002
    17.04 12:5012.5152-0.0311
    17.04 11:5012.5431-0.0224
    17.04 10:5012.6258-0.0351
    17.04 09:5012.6528-0.0393
    17.04 08:5012.7057+0.0555
    17.04 07:5012.7408-0.0466
    17.04 06:5012.6335+0.0531
    17.04 05:5012.5953+0.0864
    17.04 04:5012.6204+0.085
    17.04 03:5012.6547-0.0472
    17.04 02:5012.7236+0.0257
    17.04 01:5012.734+0.0703
    17.04 00:5012.7727+0.0262
    16.04 23:5012.5999+0.0401
    16.04 22:5012.6145+0.047
    16.04 21:5012.58-0.095
    16.04 20:5012.5228+0.1275
    16.04 19:5012.3223+0.0059
    16.04 18:5012.1619-0.0639
    16.04 17:5012.2898+0.0087
    16.04 16:5012.2317-0.0848
    16.04 15:5012.4372+0.1832
    16.04 14:5012.3569+0.0448
    16.04 13:5012.321-0.0278
    16.04 12:5012.5676+0.0629
    16.04 11:5012.5215+0.0163
    16.04 10:5012.6295+0.0476
    16.04 09:5012.4559-0.0359
    16.04 08:5012.3705+0.0408
    16.04 07:5012.0662+0.078
    16.04 06:5012.2636+0.0799
    16.04 05:5012.4511-0.082
    16.04 04:5012.522+0.0422
    16.04 03:5012.366-0.0183
    16.04 02:5012.6393+0.059
    16.04 01:5012.7169+0.0947
    16.04 00:5012.5835-0.0673
    15.04 23:5012.6104+0.0087
    15.04 22:5012.7061-0.1212
    15.04 21:5012.6319+0.0897
    15.04 20:5012.7165-0.0636
    15.04 19:5013.0267+0.0887
    15.04 18:5013.1322-0.0966
    15.04 17:5013.2623-0.0705
    15.04 16:5013.6213+0.0571
    15.04 15:5013.7496+0.0379
    15.04 14:5013.7134+0.0391
    15.04 13:5013.6734-0.0289
    15.04 12:5013.6167-0.046
    15.04 11:5013.4992+0.0367
    15.04 10:5013.4687+0.0391
    15.04 09:5013.4404+0.102
    15.04 08:5012.7216+0.0107
    15.04 07:5012.4725-0.0527
    15.04 06:5012.5695-0.001
    15.04 05:5012.463+0.0601
    15.04 04:5012.5657-0.0865
    15.04 03:5012.642-0.0748
    15.04 02:5012.9468+0.0551
    15.04 01:5012.86+0.0425
    15.04 00:5012.2771-0.0133
    14.04 23:5012.3926-0.0376
    14.04 22:5012.5917+0.0021
    14.04 21:5012.5965-0.1059
    14.04 20:5012.4454+0.0691
    14.04 19:5012.5423+0.0084
    14.04 18:5012.3693-0.0632
    14.04 17:5012.312-0.0344
    14.04 16:5012.1358-0.0267
    14.04 15:5012.1068+0.05
    14.04 14:5011.9098-0.0156
    14.04 13:5012.2542-0.0451
    14.04 12:5012.103-0.0395
    14.04 11:5012.2662-0.0024
    14.04 10:5012.2142-0.0527
    14.04 09:5012.0083-0.0148
    14.04 08:5011.8269+0.0766
    14.04 07:5011.5834-0.0099
    14.04 06:5011.2157+0.0631
    14.04 05:5011.1201+0.0238
    14.04 04:5011.3412-0.0931
    14.04 03:5011.3101-0.0349
    14.04 02:5011.31+0.0227
    14.04 01:5011.1051+0.1887
    14.04 00:5010.2624-0.2921
    13.04 23:5010.3323-0.8076
    13.04 22:5011.606+0.117
    13.04 21:5011.8421+0.1111
    13.04 20:5011.724-0.1273
    13.04 19:5012.2567-0.0957
    13.04 18:5012.6799-0.0007
    13.04 17:5012.6403+0.0354
    13.04 16:5012.6935+0.035
    13.04 15:5012.7307-0.0608
    13.04 14:5012.7775+0.0099
    13.04 13:5012.7691+0.0059
    13.04 12:5012.6759-0.0374
    13.04 11:5012.6014-0.0451
    13.04 10:5012.6899+0.033
    13.04 09:5012.7504-0.0059
    13.04 08:5012.705-0.0368
    13.04 07:5012.7635+0.0183
    13.04 06:5012.6334-0.0494
    13.04 05:5012.5478-0.1159
    13.04 04:5012.5022
  • * на графике представлен средесуточный курс arbit в течение последних 30 дней.
    мин: 10.2624
    макс: 17.7387
    за месяц:
      12.2767
    Таблица изменений курса arbit : показать
    ДатаКурс+/-
    19.04.202411.7449-0.303
    18.04.202412.0479-0.3935
    17.04.202412.4414-0.0411
    16.04.202412.4825-0.5766
    15.04.202413.0591+1.1555
    14.04.202411.9036+0.4821
    13.04.202411.4215-3.1072
    12.04.202414.5287-1.1711
    11.04.202415.6998-0.1253
    10.04.202415.8251-0.5968
    09.04.202416.4219-0.0751
    08.04.202416.497+0.4224
    07.04.202416.0746+0.3193
    06.04.202415.7553+0.6058
    05.04.202415.1495-0.5881
    04.04.202415.7376+0.3265
    03.04.202415.4111+0.5804
    02.04.202414.8307-1.3677
    01.04.202416.1984-0.5122
    31.03.202416.7106-0.1232
    30.03.202416.8338+0.2043
    29.03.202416.6295-1.1092
    28.03.202417.7387+0.5255
    27.03.202417.2132+0.0934
    26.03.202417.1198+0.232
    25.03.202416.8878+0.4572
    24.03.202416.4306+0.3174
    23.03.202416.1132-0.3747
    22.03.202416.4879-0.6468
    21.03.202417.1347+0.6202
    20.03.202416.5145
  • * на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
    мин: 10.2624
    макс: 21.2435
    за квартал:
      12.2767
    Таблица изменений курса arbit : показать
    ДатаКурс+/-
    19.04.202411.7449-0.303
    18.04.202412.0479-0.3935
    17.04.202412.4414-0.0411
    16.04.202412.4825-0.5766
    15.04.202413.0591+1.1555
    14.04.202411.9036+0.4821
    13.04.202411.4215-3.1072
    12.04.202414.5287-1.1711
    11.04.202415.6998-0.1253
    10.04.202415.8251-0.5968
    09.04.202416.4219-0.0751
    08.04.202416.497+0.4224
    07.04.202416.0746+0.3193
    06.04.202415.7553+0.6058
    05.04.202415.1495-0.5881
    04.04.202415.7376+0.3265
    03.04.202415.4111+0.5804
    02.04.202414.8307-1.3677
    01.04.202416.1984-0.5122
    31.03.202416.7106-0.1232
    30.03.202416.8338+0.2043
    29.03.202416.6295-1.1092
    28.03.202417.7387+0.5255
    27.03.202417.2132+0.0934
    26.03.202417.1198+0.232
    25.03.202416.8878+0.4572
    24.03.202416.4306+0.3174
    23.03.202416.1132-0.3747
    22.03.202416.4879-0.6468
    21.03.202417.1347+0.6202
    20.03.202416.5145+0.9174
    19.03.202415.5971-0.8475
    18.03.202416.4446-0.47
    17.03.202416.9146-1.27
    16.03.202418.1846-0.4686
    15.03.202418.6532-1.2249
    14.03.202419.8781-1.3654
    13.03.202421.2435+0.8144
    12.03.202420.4291+0.3184
    11.03.202420.1107+0.0763
    10.03.202420.0344-0.5337
    09.03.202420.5681-0.4043
    08.03.202420.9724+0.5075
    07.03.202420.4649+0.5441
    06.03.202419.9208-0.1651
    05.03.202420.0859+0.5691
    04.03.202419.5168-0.8831
    03.03.202420.3999+0.9033
    02.03.202419.4966+0.0361
    01.03.202419.4605-0.1186
    29.02.202419.5791+0.9466
    28.02.202418.6325-0.1013
    27.02.202418.7338+0.2252
    26.02.202418.5086+0.206
    25.02.202418.3026+0.4452
    24.02.202417.8574+0.3897
    23.02.202417.4677-0.5053
    22.02.202417.973-0.3115
    21.02.202418.2845-1.0377
    20.02.202419.3222-0.6772
    19.02.202419.9994+0.4538
    18.02.202419.5456+0.3581
    17.02.202419.1875-0.7415
    16.02.202419.929-0.6624
    15.02.202420.5914+0.0299
    14.02.202420.5615+0.219
    13.02.202420.3425+0.9597
    12.02.202419.3828+0.0725
    11.02.202419.3103-0.0021
    10.02.202419.3124-0.7029
    09.02.202420.0153+1.3091
    08.02.202418.7062+0.4536
    07.02.202418.2526+0.0821
    06.02.202418.1705+0.2726
    05.02.202417.8979-0.7365
    04.02.202418.6344+0.7249
    03.02.202417.9095+0.2646
    02.02.202417.6449+0.7505
    01.02.202416.8944-0.6835
    31.01.202417.5779-0.8133
    30.01.202418.3912+0.6877
    29.01.202417.7035-1.3387
    28.01.202419.0422+1.3661
    27.01.202417.6761+0.5448
    26.01.202417.1313+0.6222
    25.01.202416.5091+0.1408
    24.01.202416.3683+0.2727
    23.01.202416.0956-0.8343
    22.01.202416.9299-2.2563
    21.01.202419.1862+0.4575
    20.01.202418.7287

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот