Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс ARbit к турецкой лире
Обновлено: 29.10.2024 21:50:01
Стоимость ARbit (ARB) на текущий момент составляет 18.7414 TRY, а общий объем торгов за 24 часа – 6 617 839 336 TRY.
Рыночная капитализация составляет 74 504 638 555 TRY. За последние 24 часа курс ARbit относительно турецкой лиры вырос на +7.33%. Изменение за неделю составило -5.6%.
= | ||
Калькулятор ARB - TRY / Обратный расчет: курс турецкой лиры к ARbit
|
67% | 33% |
Графики
Динамика изменения курса arbit относительно турецкой лиры, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.461макс: 18.8303за сутки:
18.7414 Таблица изменений курса arbit : показать
Дата Курс +/- 29.10 21:50 18.7414 -0.0032 29.10 21:40 18.7446 -0.0012 29.10 21:30 18.7458 +0.0567 29.10 21:20 18.6891 -0.0221 29.10 21:10 18.7112 -0.0217 29.10 21:00 18.7329 -0.035 29.10 20:50 18.7679 -0.0624 29.10 20:40 18.8303 +0.0887 29.10 20:30 18.7416 +0.0118 29.10 20:20 18.7298 -0.0625 29.10 20:10 18.7923 +0.0186 29.10 20:03 18.7737 +0.0282 29.10 20:00 18.7455 +0.0871 29.10 19:50 18.6584 +0.0529 29.10 19:40 18.6055 +0.0003 29.10 19:30 18.6052 +0.0054 29.10 19:20 18.5998 +0.0348 29.10 19:10 18.565 +0.0505 29.10 19:00 18.5145 +0.0234 29.10 18:50 18.4911 +0.0554 29.10 18:40 18.4357 -0.0482 29.10 18:30 18.4839 +0.0007 29.10 18:20 18.4832 -0.004 29.10 18:10 18.4872 +0.119 29.10 18:03 18.3682 +0.0062 29.10 18:00 18.362 +0.0017 29.10 17:50 18.3603 -0.0122 29.10 17:40 18.3725 +0.0118 29.10 17:30 18.3607 -0.002 29.10 17:20 18.3627 -0.0288 29.10 17:10 18.3915 -0.0117 29.10 17:00 18.4032 +0.0044 29.10 16:50 18.3988 +0.0931 29.10 16:40 18.3057 -0.0312 29.10 16:30 18.3369 +0.0496 29.10 16:20 18.2873 -0.0058 29.10 16:10 18.2931 -0.0092 29.10 16:03 18.3023 -0.0046 29.10 16:00 18.3069 -0.0415 29.10 15:50 18.3484 +0.0259 29.10 15:40 18.3225 -0.0235 29.10 15:30 18.346 -0.0022 29.10 15:20 18.3482 -0.1017 29.10 15:10 18.4499 +0.0464 29.10 15:00 18.4035 +0.0749 29.10 14:40 18.3286 +0.0091 29.10 14:30 18.3195 -0.0019 29.10 14:20 18.3214 +0.0018 29.10 14:10 18.3196 +0.0364 29.10 14:03 18.2832 -0.0003 29.10 14:00 18.2835 +0.0045 29.10 13:50 18.279 +0.0557 29.10 13:40 18.2233 -0.027 29.10 13:30 18.2503 +0.0064 29.10 13:20 18.2439 -0.0214 29.10 13:10 18.2653 +0.0233 29.10 13:00 18.242 -0.0097 29.10 12:50 18.2517 +0.0109 29.10 12:40 18.2408 +0.0139 29.10 12:30 18.2269 -0.0048 29.10 12:20 18.2317 -0.0107 29.10 12:10 18.2424 -0.005 29.10 12:03 18.2474 -0.0025 29.10 12:00 18.2499 -0.0082 29.10 11:50 18.2581 +0.0277 29.10 11:40 18.2304 +0.0246 29.10 11:30 18.2058 -0.0047 29.10 11:20 18.2105 +0.0431 29.10 11:10 18.1674 +0.0043 29.10 11:00 18.1631 +0.003 29.10 10:50 18.1601 -0.0213 29.10 10:40 18.1814 +0.0322 29.10 10:30 18.1492 -0.0025 29.10 10:20 18.1517 -0.0489 29.10 10:10 18.2006 -0.0174 29.10 10:03 18.218 -0.0025 29.10 10:00 18.2205 +0.0126 29.10 09:50 18.2079 +0.0162 29.10 09:40 18.1917 -0.005 29.10 09:30 18.1967 -0.0387 29.10 09:20 18.2354 -0.0079 29.10 09:10 18.2433 +0.0093 29.10 09:00 18.234 -0.0039 29.10 08:50 18.2379 -0.0039 29.10 08:40 18.2418 +0.0053 29.10 08:30 18.2365 -0.0258 29.10 08:20 18.2623 -0.0125 29.10 08:10 18.2748 -0.0179 29.10 08:03 18.2927 -0.0033 29.10 08:00 18.296 -0.0239 29.10 07:50 18.3199 +0.0026 29.10 07:40 18.3173 +0.0095 29.10 07:30 18.3078 -0.0184 29.10 07:20 18.3262 +0.0336 29.10 07:10 18.2926 +0.042 29.10 07:00 18.2506 +0.0021 29.10 06:50 18.2485 -0.048 29.10 06:40 18.2965 -0.0011 29.10 06:30 18.2976 -0.0132 29.10 06:20 18.3108 +0.0116 29.10 06:10 18.2992 +0.069 29.10 06:03 18.2302 -0.0145 29.10 06:00 18.2447 -0.0371 29.10 05:50 18.2818 -0.0121 29.10 05:40 18.2939 +0.0105 29.10 05:30 18.2834 +0.024 29.10 05:20 18.2594 +0.1492 29.10 05:10 18.1102 +0.0322 29.10 05:00 18.078 +0.0108 29.10 04:50 18.0672 -0.0326 29.10 04:40 18.0998 +0.0386 29.10 04:30 18.0612 +0.0178 29.10 04:20 18.0434 -0.0384 29.10 04:10 18.0818 +0.006 29.10 04:03 18.0758 +0.0102 29.10 04:00 18.0656 +0.0783 29.10 03:50 17.9873 +0.0538 29.10 03:40 17.9335 +0.0272 29.10 03:30 17.9063 -0.0073 29.10 03:20 17.9136 +0.0186 29.10 03:10 17.895 -0.0225 29.10 03:00 17.9175 -0.0002 29.10 02:50 17.9177 +0.0061 29.10 02:40 17.9116 -0.042 29.10 02:30 17.9536 -0.0523 29.10 02:20 18.0059 +0.0005 29.10 02:10 18.0054 +0.0231 29.10 02:03 17.9823 -0.0001 29.10 02:00 17.9824 +0.0057 29.10 01:50 17.9767 -0.015 29.10 01:40 17.9917 -0.0547 29.10 01:30 18.0464 -0.0435 29.10 01:20 18.0899 +0.0943 29.10 01:10 17.9956 +0.1017 29.10 01:00 17.8939 +0.0681 29.10 00:50 17.8258 +0.0749 29.10 00:40 17.7509 +0.021 29.10 00:30 17.7299 -0.0117 29.10 00:20 17.7416 +0.0356 29.10 00:10 17.706 +0.0017 29.10 00:03 17.7043 +0.009 29.10 00:00 17.6953 -0.0063 28.10 23:50 17.7016 +0.0177 28.10 23:40 17.6839 +0.015 28.10 23:30 17.6689 -0.0023 28.10 23:20 17.6712 +0.0265 28.10 23:10 17.6447 +0.0327 28.10 23:00 17.612 -0.0061 28.10 22:50 17.6181 +0.0302 28.10 22:40 17.5879 -0.0627 28.10 22:30 17.6506 +0.0598 28.10 22:20 17.5908 +0.0136 28.10 22:10 17.5772 +0.0944 28.10 22:03 17.4828 +0.0218 28.10 22:00 17.461 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.1608макс: 19.9923за неделю:
18.7414 Таблица изменений курса arbit : показать
Дата Курс +/- 29.10 21:50 18.7414 -0.035 29.10 20:50 18.7679 +0.0871 29.10 19:50 18.6584 +0.0234 29.10 18:50 18.4911 +0.0017 29.10 17:50 18.3603 +0.0044 29.10 16:50 18.3988 -0.0415 29.10 15:50 18.3484 +0.0749 29.10 14:40 18.3286 +0.0045 29.10 13:50 18.279 -0.0097 29.10 12:50 18.2517 -0.0082 29.10 11:50 18.2581 +0.003 29.10 10:50 18.1601 +0.0126 29.10 09:50 18.2079 -0.0039 29.10 08:50 18.2379 -0.0239 29.10 07:50 18.3199 +0.0021 29.10 06:50 18.2485 -0.0371 29.10 05:50 18.2818 +0.0108 29.10 04:50 18.0672 +0.0783 29.10 03:50 17.9873 -0.0002 29.10 02:50 17.9177 +0.0057 29.10 01:50 17.9767 +0.0681 29.10 00:50 17.8258 -0.0063 28.10 23:50 17.7016 -0.0061 28.10 22:50 17.6181 +0.0466 28.10 21:50 17.4144 -0.0979 28.10 20:50 17.5263 -0.0417 28.10 19:50 17.5244 -0.0123 28.10 18:50 17.5426 +0.0213 28.10 17:50 17.6521 -0.1085 28.10 16:50 17.7889 -0.037 28.10 15:50 17.8511 +0.0042 28.10 14:50 17.8546 +0.0114 28.10 13:50 17.8734 +0.1127 28.10 12:50 17.7536 +0.0003 28.10 11:50 17.8009 -0.0226 28.10 10:50 17.7736 +0.0495 28.10 09:50 17.5091 +0.0418 28.10 08:50 17.4598 +0.0526 28.10 07:50 17.4228 -0.0637 28.10 06:50 17.4703 +0.0125 28.10 05:50 17.6015 -0.0334 28.10 04:50 17.6863 -0.0112 28.10 03:50 17.799 -0.0179 28.10 02:50 17.8334 -0.0171 28.10 01:50 17.8888 -0.0557 28.10 00:50 17.8468 -0.0015 27.10 23:50 17.6202 -0.0114 27.10 22:50 17.6204 -0.0351 27.10 21:50 17.6411 -0.0348 27.10 20:50 17.7203 +0.0102 27.10 19:50 17.7245 -0.007 27.10 18:50 17.6828 -0.0399 27.10 17:50 17.6151 -0.0507 27.10 16:50 17.583 -0.0217 27.10 15:50 17.4665 -0.0174 27.10 14:50 17.4285 +0.0057 27.10 13:50 17.3975 -0.0156 27.10 12:50 17.4942 +0.0123 27.10 11:50 17.5984 +0.0171 27.10 10:50 17.5888 -0.0082 27.10 09:50 17.6222 -0.0089 27.10 08:50 17.6812 +0.0178 27.10 07:50 17.6473 +0.043 27.10 06:50 17.6309 -0.0051 27.10 05:50 17.5373 +0.0262 27.10 04:50 17.5624 -0.0288 27.10 03:50 17.5685 -0.0203 27.10 02:50 17.6352 -0.0056 27.10 01:50 17.6298 +0.0081 27.10 00:50 17.5989 -0.0184 26.10 23:50 17.6463 +0.0253 26.10 22:50 17.5998 -0.0233 26.10 21:50 17.5783 -0.0086 26.10 20:50 17.5605 +0.0491 26.10 19:50 17.389 -0.0412 26.10 18:50 17.3441 -0.0582 26.10 17:50 17.2291 -0.1029 26.10 16:50 17.5473 -0.0228 26.10 15:50 17.6436 -0.012 26.10 14:50 17.6747 +0.0241 26.10 13:50 17.6135 -0.0213 26.10 12:50 17.6588 +0.0143 26.10 11:50 17.5944 +0.0047 26.10 10:50 17.5816 -0.0244 26.10 09:50 17.6626 -0.0228 26.10 08:50 17.7093 +0.004 26.10 07:50 17.5685 -0.0049 26.10 06:50 17.5724 -0.0661 26.10 05:50 17.5284 +0.0136 26.10 04:50 17.4221 +0.062 26.10 03:50 17.3185 +0.2081 26.10 02:50 17.1608 -0.0759 26.10 01:50 18.4308 -0.0112 26.10 00:50 18.479 +0.0118 25.10 23:50 18.3528 -0.002 25.10 22:50 18.3926 -0.03 25.10 21:50 18.4487 -0.1079 25.10 20:50 18.5526 +0.0124 25.10 19:50 18.7863 -0.0763 25.10 18:50 18.9485 -0.02 25.10 17:50 18.9889 +0.1405 25.10 16:50 18.8036 -0.0354 25.10 15:50 18.9162 -0.0029 25.10 14:50 18.982 +0.0372 25.10 13:50 18.9769 +0.1032 25.10 12:50 18.8708 +0.0072 25.10 11:50 18.8524 +0.0148 25.10 10:50 18.6357 -0.0106 25.10 09:50 18.7306 -0.0466 25.10 08:50 18.8191 -0.0448 25.10 07:50 18.8215 -0.0347 25.10 06:50 19.0536 +0.0175 25.10 05:50 18.9931 -0.0018 25.10 04:50 19.0142 -0.0266 25.10 03:50 19.1562 +0.0128 25.10 02:50 19.2198 +0.0342 25.10 01:50 19.2458 -0.0501 25.10 00:50 19.3677 +0.0091 24.10 23:50 19.265 -0.0044 24.10 22:50 19.332 -0.0136 24.10 21:50 19.2319 -0.0148 24.10 20:50 19.214 +0.0052 24.10 19:50 19.2015 -0.0654 24.10 18:50 19.2528 -0.046 24.10 17:50 19.1502 -0.0322 24.10 16:50 19.2425 +0.0462 24.10 15:50 19.1386 -0.0038 24.10 14:50 19.0749 -0.0166 24.10 13:50 19.0036 +0.0027 24.10 12:50 18.968 -0.0737 24.10 11:50 19.1209 -0.0388 24.10 10:50 19.2284 -0.0585 24.10 09:50 19.3708 +0.0005 24.10 08:50 19.3965 +0.0446 24.10 07:50 19.369 -0.0115 24.10 06:50 19.35 +0.0381 24.10 05:50 19.3226 +0.0101 24.10 04:50 19.2946 +0.1592 24.10 03:50 19.1933 -0.0121 24.10 02:50 19.1935 -0.0087 24.10 01:50 19.1224 -0.0343 24.10 00:50 19.0632 -0.0015 23.10 23:50 19.1158 +0.0162 23.10 22:50 19.013 +0.0552 23.10 21:50 18.8169 -0.0142 23.10 20:50 18.9126 -0.1683 23.10 19:50 18.9511 +0.0166 23.10 18:50 19.0257 -0.1515 23.10 17:50 19.4624 +0.0221 23.10 16:50 19.4482 -0.0129 23.10 15:50 19.3226 +0.0051 23.10 14:50 19.2968 -0.0204 23.10 13:50 19.4135 +0.0111 23.10 12:50 19.4044 -0.0975 23.10 11:50 19.486 +0.0011 23.10 10:50 19.5935 -0.0694 23.10 09:50 19.8324 +0.1382 23.10 08:50 19.6463 +0.0038 23.10 07:50 19.6905 +0.0361 23.10 06:50 19.6568 -0.0002 23.10 05:50 19.6821 -0.0235 23.10 04:50 19.8368 -0.0253 23.10 03:50 19.7936 -0.0421 23.10 02:50 19.8769 -0.0111 23.10 01:50 19.9923 +0.0355 23.10 00:50 19.8319 +0.0285 22.10 23:50 19.8335 -0.008 22.10 22:50 19.8461 -0.0396 22.10 21:50 19.8532 -
* на графике представлен средесуточный курс arbit в течение последних 30 дней.
мин: 17.1608макс: 21.9946за месяц:
18.7414 Дата Курс +/- 28.10.2024 17.686 +0.058 27.10.2024 17.628 +0.0766 26.10.2024 17.5514 -1.1071 25.10.2024 18.6585 -0.5618 24.10.2024 19.2203 -0.1304 23.10.2024 19.3507 -0.7025 22.10.2024 20.0532 -0.3615 21.10.2024 20.4147 +0.3732 20.10.2024 20.0415 +0.7725 19.10.2024 19.269 +0.1233 18.10.2024 19.1457 +0.334 17.10.2024 18.8117 -0.576 16.10.2024 19.3877 +0.1019 15.10.2024 19.2858 +0.4874 14.10.2024 18.7984 +0.6257 13.10.2024 18.1727 -0.2359 12.10.2024 18.4086 +0.1298 11.10.2024 18.2788 +0.4323 10.10.2024 17.8465 -0.4514 09.10.2024 18.2979 -0.4285 08.10.2024 18.7264 -0.5603 07.10.2024 19.2867 +0.3416 06.10.2024 18.9451 -0.0809 05.10.2024 19.026 +0.0293 04.10.2024 18.9967 +0.86 03.10.2024 18.1367 -0.3673 02.10.2024 18.504 -0.5742 01.10.2024 19.0782 -2.3156 30.09.2024 21.3938 -0.6008 29.09.2024 21.9946 +0.1751 28.09.2024 21.8195 -
* на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
Таблица изменений курса arbit : показать
Дата Курс +/- 28.10.2024 17.686 +0.058 27.10.2024 17.628 +0.0766 26.10.2024 17.5514 -1.1071 25.10.2024 18.6585 -0.5618 24.10.2024 19.2203 -0.1304 23.10.2024 19.3507 -0.7025 22.10.2024 20.0532 -0.3615 21.10.2024 20.4147 +0.3732 20.10.2024 20.0415 +0.7725 19.10.2024 19.269 +0.1233 18.10.2024 19.1457 +0.334 17.10.2024 18.8117 -0.576 16.10.2024 19.3877 +0.1019 15.10.2024 19.2858 +0.4874 14.10.2024 18.7984 +0.6257 13.10.2024 18.1727 -0.2359 12.10.2024 18.4086 +0.1298 11.10.2024 18.2788 +0.4323 10.10.2024 17.8465 -0.4514 09.10.2024 18.2979 -0.4285 08.10.2024 18.7264 -0.5603 07.10.2024 19.2867 +0.3416 06.10.2024 18.9451 -0.0809 05.10.2024 19.026 +0.0293 04.10.2024 18.9967 +0.86 03.10.2024 18.1367 -0.3673 02.10.2024 18.504 -0.5742 01.10.2024 19.0782 -2.3156 30.09.2024 21.3938 -0.6008 29.09.2024 21.9946 +0.1751 28.09.2024 21.8195 +0.7116 27.09.2024 21.1079 +1.3767 26.09.2024 19.7312 -1.2215 25.09.2024 20.9527 +0.492 24.09.2024 20.4607 -0.1919 23.09.2024 20.6526 +0.2067 22.09.2024 20.4459 +0.3527 21.09.2024 20.0932 +0.5421 20.09.2024 19.5511 +0.6876 19.09.2024 18.8635 +1.2552 18.09.2024 17.6083 +0.0329 17.09.2024 17.5754 +0.3953 16.09.2024 17.1801 -0.863 15.09.2024 18.0431 -0.0311 14.09.2024 18.0742 +0.262 13.09.2024 17.8122 +0.2 12.09.2024 17.6122 +0.097 11.09.2024 17.5152 -0.3886 10.09.2024 17.9038 +1.5628 09.09.2024 16.341 -0.3107 08.09.2024 16.6517 -0.2496 07.09.2024 16.9013 +0.1911 06.09.2024 16.7102 +0.1587 05.09.2024 16.5515 -0.2809 04.09.2024 16.8324 -0.4269 03.09.2024 17.2593 +0.0175 02.09.2024 17.2418 +0.0989 01.09.2024 17.1429 -0.3366 31.08.2024 17.4795 +1.1778 30.08.2024 16.3017 -1.2819 29.08.2024 17.5836 -0.1684 28.08.2024 17.752 -0.5794 27.08.2024 18.3314 -1.7717 26.08.2024 20.1031 +0.1853 25.08.2024 19.9178 -0.2139 24.08.2024 20.1317 +0.4063 23.08.2024 19.7254 +0.7813 22.08.2024 18.9441 +0.584 21.08.2024 18.3601 +1.2807 20.08.2024 17.0794 -0.9048 19.08.2024 17.9842 -0.3338 18.08.2024 18.318 +0.2805 17.08.2024 18.0375 -0.0813 16.08.2024 18.1188 -0.4976 15.08.2024 18.6164 -0.6056 14.08.2024 19.222 -0.1612 13.08.2024 19.3832 +0.5273 12.08.2024 18.8559 +0.9417 11.08.2024 17.9142 +0.0472 10.08.2024 17.867 +0.5541 09.08.2024 17.3129 +1.1918 08.08.2024 16.1211 -0.0582 07.08.2024 16.1793 -0.9133 06.08.2024 17.0926 +1.2089 05.08.2024 15.8837 -3.1192 04.08.2024 19.0029 -0.2825 03.08.2024 19.2854 -0.148 02.08.2024 19.4334 -1.6338 01.08.2024 21.0672 -1.2845 31.07.2024 22.3517 +22.3517 30.07.2024 0