Курс криптовалют к популярным фиатным валютам

Курс ARbit к турецкой лире

Обновлено: 03.11.2024 19:40:01
Стоимость ARbit (ARB) на текущий момент составляет 16.2513 TRY, а общий объем торгов за 24 часа – 7 896 301 662 TRY. Рыночная капитализация составляет 64 605 539 640 TRY. За последние 24 часа курс ARbit относительно турецкой лиры снизился на -7.53%. Изменение за неделю составило -8.29%.

=
Калькулятор ARB - TRY / Обратный расчет: курс турецкой лиры к ARbit
Покупать ARB?Продавать ARB?
33%67%

Графики

Динамика изменения курса arbit относительно турецкой лиры, за 1 ARB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.8587
    макс: 17.5744
    за сутки:
      16.2513

    Таблица изменений курса arbit : показать

    ДатаКурс+/-
    03.11 19:4016.2513-0.107
    03.11 19:3016.3583+0.0029
    03.11 19:2016.3554+0.0528
    03.11 19:1016.3026+0.0397
    03.11 19:0016.2629+0.1664
    03.11 18:5016.0965+0.0211
    03.11 18:4016.0754+0.0687
    03.11 18:3016.0067-0.0095
    03.11 18:2016.0162+0.1575
    03.11 18:1015.8587-0.1452
    03.11 18:0316.0039+0.0123
    03.11 18:0015.9916-0.0375
    03.11 17:5016.0291-0.1175
    03.11 17:4016.1466+0.0383
    03.11 17:3016.1083-0.1305
    03.11 17:2016.2388+0.0864
    03.11 17:1016.1524-0.069
    03.11 17:0016.2214-0.0374
    03.11 16:5016.2588-0.0462
    03.11 16:4016.305-0.0592
    03.11 16:3016.3642+0.0105
    03.11 16:2016.3537-0.056
    03.11 16:1016.4097-0.0214
    03.11 16:0316.4311-0.0089
    03.11 16:0016.44-0.0268
    03.11 15:5016.4668-0.0053
    03.11 15:4016.4721-0.016
    03.11 15:3016.4881+0.0065
    03.11 15:2016.4816+0.03
    03.11 15:1016.4516+0.0135
    03.11 15:0016.4381-0.131
    03.11 14:5016.5691+0.0377
    03.11 14:4016.5314-0.0604
    03.11 14:3016.5918-0.0358
    03.11 14:2016.6276+0.0244
    03.11 14:1016.6032-0.0027
    03.11 14:0316.6059-0.0073
    03.11 14:0016.6132-0.04
    03.11 13:5016.6532+0.006
    03.11 13:4016.6472+0.0299
    03.11 13:3016.6173-0.0058
    03.11 13:2016.6231+0.0427
    03.11 13:1016.5804+0.0149
    03.11 13:0016.5655-0.0135
    03.11 12:5016.579-0.0247
    03.11 12:4016.6037-0.0632
    03.11 12:3016.6669-0.0468
    03.11 12:2016.7137-0.006
    03.11 12:1016.7197-0.0188
    03.11 12:0316.7385+0.0003
    03.11 12:0016.7382+0.0163
    03.11 11:5016.7219+0.0373
    03.11 11:4016.6846+0.0183
    03.11 11:3016.6663-0.0112
    03.11 11:2016.6775-0.0214
    03.11 11:1016.6989-0.0176
    03.11 11:0016.7165-0.0034
    03.11 10:5016.7199+0.0058
    03.11 10:4016.7141-0.0337
    03.11 10:3016.7478-0.0345
    03.11 10:2016.7823-0.0539
    03.11 10:1016.8362-0.002
    03.11 10:0316.8382-0.0077
    03.11 10:0016.8459-0.0128
    03.11 09:5016.8587+0.05
    03.11 09:4016.8087-0.0112
    03.11 09:3016.8199+0.0488
    03.11 09:2016.7711+0.0061
    03.11 09:1016.765+0.0047
    03.11 09:0016.7603-0.0763
    03.11 08:5016.8366-0.0216
    03.11 08:4016.8582+0.0358
    03.11 08:3016.8224-0.0308
    03.11 08:2016.8532-0.0414
    03.11 08:1016.8946+0.0302
    03.11 08:0316.8644+0.0001
    03.11 08:0016.8643-0.0025
    03.11 07:5016.8668-0.0339
    03.11 07:4016.9007+0.0488
    03.11 07:3016.8519+0.047
    03.11 07:2016.8049+0.0038
    03.11 07:1016.8011+0.0419
    03.11 07:0016.7592+0.0868
    03.11 06:5016.6724+0.0558
    03.11 06:4016.6166+0.0442
    03.11 06:3016.5724-0.0229
    03.11 06:2016.5953+0.2353
    03.11 06:1016.36-0.158
    03.11 06:0316.518+0.0025
    03.11 06:0016.5155-0.2308
    03.11 05:5016.7463-0.245
    03.11 05:4016.9913-0.1636
    03.11 05:3017.1549-0.0152
    03.11 05:2017.1701+0.0188
    03.11 05:1017.1513-0.0652
    03.11 05:0017.2165-0.0275
    03.11 04:5017.244-0.0414
    03.11 04:4017.2854+0.0158
    03.11 04:3017.2696+0.0418
    03.11 04:2017.2278-0.0187
    03.11 04:1017.2465-0.012
    03.11 04:0317.2585-0.0186
    03.11 04:0017.2771-0.0059
    03.11 03:5017.283-0.0203
    03.11 03:4017.3033-0.0165
    03.11 03:3017.3198-0.0157
    03.11 03:2017.3355+0.0057
    03.11 03:1017.3298+0.0336
    03.11 03:0017.2962+0.0447
    03.11 02:5017.2515-0.0074
    03.11 02:4017.2589+0.0089
    03.11 02:3017.25-0.0129
    03.11 02:2017.2629-0.0059
    03.11 02:1017.2688-0.0405
    03.11 02:0317.3093-0.003
    03.11 02:0017.3123-0.0112
    03.11 01:5017.3235+0.0131
    03.11 01:4017.3104-0.017
    03.11 01:3017.3274-0.0276
    03.11 01:2017.355+0.0231
    03.11 01:1017.3319-0.0361
    03.11 01:0017.368+0.0024
    03.11 00:5017.3656+0.0267
    03.11 00:4017.3389+0.0278
    03.11 00:3017.3111-0.0093
    03.11 00:2017.3204-0.0268
    03.11 00:1017.3472-0.0173
    03.11 00:0317.3645+0.0053
    03.11 00:0017.3592-0.009
    02.11 23:5017.3682+0.0109
    02.11 23:4017.3573-0.0085
    02.11 23:3017.3658+0.0054
    02.11 23:2017.3604+0.0417
    02.11 23:1017.3187+0.0006
    02.11 23:0017.3181+0.0043
    02.11 22:5017.3138+0.0244
    02.11 22:4017.2894-0.0022
    02.11 22:3017.2916+0.0012
    02.11 22:2017.2904-0.02
    02.11 22:1017.3104+0.0238
    02.11 22:0317.2866+0.0073
    02.11 22:0017.2793-0.0165
    02.11 21:5017.2958+0.0153
    02.11 21:4017.2805+0.0592
    02.11 21:3017.2213-0.0034
    02.11 21:2017.2247-0.1469
    02.11 21:1017.3716-0.0405
    02.11 21:0017.4121+0.0079
    02.11 20:5017.4042-0.0785
    02.11 20:4017.4827-0.0209
    02.11 20:3017.5036-0.039
    02.11 20:2017.5426-0.0082
    02.11 20:1017.5508-0.022
    02.11 20:0317.5728-0.0016
    02.11 20:0017.5744
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.8587
    макс: 19.4301
    за неделю:
      16.2513

    Таблица изменений курса arbit : показать

    ДатаКурс+/-
    03.11 19:4016.2513+0.1664
    03.11 18:5016.0965-0.0375
    03.11 17:5016.0291-0.0374
    03.11 16:5016.2588-0.0268
    03.11 15:5016.4668-0.131
    03.11 14:5016.5691-0.04
    03.11 13:5016.6532-0.0135
    03.11 12:5016.579+0.0163
    03.11 11:5016.7219-0.0034
    03.11 10:5016.7199-0.0128
    03.11 09:5016.8587-0.0763
    03.11 08:5016.8366-0.0025
    03.11 07:5016.8668+0.0868
    03.11 06:5016.6724-0.2308
    03.11 05:5016.7463-0.0275
    03.11 04:5017.244-0.0059
    03.11 03:5017.283+0.0447
    03.11 02:5017.2515-0.0112
    03.11 01:5017.3235+0.0024
    03.11 00:5017.3656-0.009
    02.11 23:5017.3682+0.0043
    02.11 22:5017.3138-0.0165
    02.11 21:5017.2958+0.0079
    02.11 20:5017.4042+0.0271
    02.11 19:5017.5473-0.0035
    02.11 18:5017.4719+0.0635
    02.11 17:5017.4482-0.0485
    02.11 16:5017.5819-0.0429
    02.11 15:5017.6131-0.046
    02.11 14:5017.8017-0.0044
    02.11 13:5017.7764-0.0598
    02.11 12:5017.8439-0.0055
    02.11 11:5017.7936+0.0083
    02.11 10:5017.8401+0.0404
    02.11 09:5017.8361+0.0054
    02.11 08:5017.8706+0.0083
    02.11 07:5017.8036-0.0295
    02.11 06:5017.9021-0.0324
    02.11 05:5017.9863-0.0146
    02.11 04:5017.9375+0.0169
    02.11 03:5017.9202+0.0041
    02.11 02:5017.8252+0.0059
    02.11 01:5017.7627+0.0919
    02.11 00:5017.6278-0.0718
    01.11 23:5017.9784-0.0398
    01.11 22:5018.0624+0.0024
    01.11 21:5018.0796+0.0141
    01.11 20:5018.1322+0.0654
    01.11 19:5018.1351-0.0729
    01.11 18:5018.0418-0.0671
    01.11 17:5018.5498+0.0478
    01.11 16:5018.5163+0.0123
    01.11 15:5018.3483-0.0427
    01.11 14:5018.2408+0.0377
    01.11 13:5018.2309-0.0212
    01.11 12:5018.1789+0.0118
    01.11 11:5018.046+0.0427
    01.11 10:5017.9479-0.0506
    01.11 09:5018.0692-0.0221
    01.11 08:5018.2128+0.012
    01.11 07:5018.2277-0.0343
    01.11 06:5018.177+0.0128
    01.11 05:5018.0211-0.0633
    01.11 04:5018.0786+0.0106
    01.11 03:5018.1046-0.0302
    01.11 02:5018.1056+0.0053
    01.11 01:5018.0948+0.056
    01.11 00:5018.0198+0.0142
    31.10 22:5017.8754+0.0595
    31.10 21:5017.8702+0.0072
    31.10 20:5018.0614+0.0038
    31.10 19:5018.2376+0.0049
    31.10 18:5018.3203+0.0087
    31.10 17:5018.1762+0.0158
    31.10 16:5018.4103-0.0176
    31.10 15:5018.5219+0.0173
    31.10 14:5018.542+0.0518
    31.10 13:5018.6157-0.0173
    31.10 12:5018.6207+0.0015
    31.10 11:5018.5763+0.0018
    31.10 10:5018.7991-0.0155
    31.10 09:5018.7616-0.0088
    31.10 08:5018.9615-0.0014
    31.10 07:5018.896-0.0208
    31.10 06:5018.9137-0.0314
    31.10 05:5018.9461+0.0526
    31.10 04:5018.9461-0.0581
    31.10 03:5019.1316-0.0396
    31.10 02:5019.156+0.0105
    31.10 00:5019.0633+0.0888
    30.10 23:5019.1535-0.0164
    30.10 22:5019.1833-0.0757
    30.10 21:5019.2877+0.0282
    30.10 20:5019.2063+0.0575
    30.10 19:5019.335+0.0887
    30.10 18:5019.3422-0.0163
    30.10 17:5019.4301+0.2151
    30.10 16:5018.6851+0.0605
    30.10 15:5018.6264-0.0825
    30.10 14:5018.7188+0.017
    30.10 13:5018.9565+0.0698
    30.10 12:5018.8341-0.0786
    30.10 11:5018.7962-0.0334
    30.10 10:5018.8775+0.015
    30.10 09:5018.7931+0.0098
    30.10 08:5018.6143-0.0281
    30.10 07:5018.7249+0.0144
    30.10 06:5018.729-0.0136
    30.10 05:5018.6472+0.0026
    30.10 04:5018.5934-0.0215
    30.10 03:5018.678+0.0279
    30.10 02:5018.7016-0.004
    30.10 01:5018.7559-0.0056
    30.10 00:5018.614+0.0432
    29.10 23:5018.5497+0.0115
    29.10 22:5018.5975+0.0244
    29.10 21:5018.7414-0.035
    29.10 20:5018.7679+0.0871
    29.10 19:5018.6584+0.0234
    29.10 18:5018.4911+0.0017
    29.10 17:5018.3603+0.0044
    29.10 16:5018.3988-0.0415
    29.10 15:5018.3484+0.0749
    29.10 14:4018.3286+0.0045
    29.10 13:5018.279-0.0097
    29.10 12:5018.2517-0.0082
    29.10 11:5018.2581+0.003
    29.10 10:5018.1601+0.0126
    29.10 09:5018.2079-0.0039
    29.10 08:5018.2379-0.0239
    29.10 07:5018.3199+0.0021
    29.10 06:5018.2485-0.0371
    29.10 05:5018.2818+0.0108
    29.10 04:5018.0672+0.0783
    29.10 03:5017.9873-0.0002
    29.10 02:5017.9177+0.0057
    29.10 01:5017.9767+0.0681
    29.10 00:5017.8258-0.0063
    28.10 23:5017.7016-0.0061
    28.10 22:5017.6181+0.0466
    28.10 21:5017.4144-0.0979
    28.10 20:5017.5263-0.0417
    28.10 19:5017.5244-0.0123
    28.10 18:5017.5426+0.0213
    28.10 17:5017.6521-0.1085
    28.10 16:5017.7889-0.037
    28.10 15:5017.8511+0.0042
    28.10 14:5017.8546+0.0114
    28.10 13:5017.8734+0.1127
    28.10 12:5017.7536+0.0003
    28.10 11:5017.8009-0.0226
    28.10 10:5017.7736+0.0495
    28.10 09:5017.5091+0.0418
    28.10 08:5017.4598+0.0526
    28.10 07:5017.4228-0.0637
    28.10 06:5017.4703+0.0125
    28.10 05:5017.6015-0.0334
    28.10 04:5017.6863-0.0112
    28.10 03:5017.799-0.0179
    28.10 02:5017.8334-0.0171
    28.10 01:5017.8888-0.0557
    28.10 00:5017.8468-0.0015
    27.10 23:5017.6202-0.0114
    27.10 22:5017.6204-0.0351
    27.10 21:5017.6411-0.0348
    27.10 20:5017.7203
  • * на графике представлен средесуточный курс arbit в течение последних 30 дней.
    мин: 15.8587
    макс: 20.4147
    за месяц:
      16.2513
    Таблица изменений курса arbit : показать
    ДатаКурс+/-
    02.11.202417.6182-0.4832
    01.11.202418.1014-0.3307
    31.10.202418.4321-0.5157
    30.10.202418.9478+0.5168
    29.10.202418.431+0.745
    28.10.202417.686+0.058
    27.10.202417.628+0.0766
    26.10.202417.5514-1.1071
    25.10.202418.6585-0.5618
    24.10.202419.2203-0.1304
    23.10.202419.3507-0.7025
    22.10.202420.0532-0.3615
    21.10.202420.4147+0.3732
    20.10.202420.0415+0.7725
    19.10.202419.269+0.1233
    18.10.202419.1457+0.334
    17.10.202418.8117-0.576
    16.10.202419.3877+0.1019
    15.10.202419.2858+0.4874
    14.10.202418.7984+0.6257
    13.10.202418.1727-0.2359
    12.10.202418.4086+0.1298
    11.10.202418.2788+0.4323
    10.10.202417.8465-0.4514
    09.10.202418.2979-0.4285
    08.10.202418.7264-0.5603
    07.10.202419.2867+0.3416
    06.10.202418.9451-0.0809
    05.10.202419.026+0.0293
    04.10.202418.9967+0.86
    03.10.202418.1367
  • * на графике представлен средесуточный курс arbit в течение последних 3 месяцев. Таблица изменений курса arbit : показать
    ДатаКурс+/-
    02.11.202417.6182-0.4832
    01.11.202418.1014-0.3307
    31.10.202418.4321-0.5157
    30.10.202418.9478+0.5168
    29.10.202418.431+0.745
    28.10.202417.686+0.058
    27.10.202417.628+0.0766
    26.10.202417.5514-1.1071
    25.10.202418.6585-0.5618
    24.10.202419.2203-0.1304
    23.10.202419.3507-0.7025
    22.10.202420.0532-0.3615
    21.10.202420.4147+0.3732
    20.10.202420.0415+0.7725
    19.10.202419.269+0.1233
    18.10.202419.1457+0.334
    17.10.202418.8117-0.576
    16.10.202419.3877+0.1019
    15.10.202419.2858+0.4874
    14.10.202418.7984+0.6257
    13.10.202418.1727-0.2359
    12.10.202418.4086+0.1298
    11.10.202418.2788+0.4323
    10.10.202417.8465-0.4514
    09.10.202418.2979-0.4285
    08.10.202418.7264-0.5603
    07.10.202419.2867+0.3416
    06.10.202418.9451-0.0809
    05.10.202419.026+0.0293
    04.10.202418.9967+0.86
    03.10.202418.1367-0.3673
    02.10.202418.504-0.5742
    01.10.202419.0782-2.3156
    30.09.202421.3938-0.6008
    29.09.202421.9946+0.1751
    28.09.202421.8195+0.7116
    27.09.202421.1079+1.3767
    26.09.202419.7312-1.2215
    25.09.202420.9527+0.492
    24.09.202420.4607-0.1919
    23.09.202420.6526+0.2067
    22.09.202420.4459+0.3527
    21.09.202420.0932+0.5421
    20.09.202419.5511+0.6876
    19.09.202418.8635+1.2552
    18.09.202417.6083+0.0329
    17.09.202417.5754+0.3953
    16.09.202417.1801-0.863
    15.09.202418.0431-0.0311
    14.09.202418.0742+0.262
    13.09.202417.8122+0.2
    12.09.202417.6122+0.097
    11.09.202417.5152-0.3886
    10.09.202417.9038+1.5628
    09.09.202416.341-0.3107
    08.09.202416.6517-0.2496
    07.09.202416.9013+0.1911
    06.09.202416.7102+0.1587
    05.09.202416.5515-0.2809
    04.09.202416.8324-0.4269
    03.09.202417.2593+0.0175
    02.09.202417.2418+0.0989
    01.09.202417.1429-0.3366
    31.08.202417.4795+1.1778
    30.08.202416.3017-1.2819
    29.08.202417.5836-0.1684
    28.08.202417.752-0.5794
    27.08.202418.3314-1.7717
    26.08.202420.1031+0.1853
    25.08.202419.9178-0.2139
    24.08.202420.1317+0.4063
    23.08.202419.7254+0.7813
    22.08.202418.9441+0.584
    21.08.202418.3601+1.2807
    20.08.202417.0794-0.9048
    19.08.202417.9842-0.3338
    18.08.202418.318+0.2805
    17.08.202418.0375-0.0813
    16.08.202418.1188-0.4976
    15.08.202418.6164-0.6056
    14.08.202419.222-0.1612
    13.08.202419.3832+0.5273
    12.08.202418.8559+0.9417
    11.08.202417.9142+0.0472
    10.08.202417.867+0.5541
    09.08.202417.3129+1.1918
    08.08.202416.1211-0.0582
    07.08.202416.1793-0.9133
    06.08.202417.0926+1.2089
    05.08.202415.8837+15.8837
    04.08.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот