Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Биткоин 59179
- Эфириум 2969.17
- Tether 0.99996
- Binance Coin 560.76
- Solana 137.03
- USD Coin 0.99992
- Рипл 0.51866
- Lido Staked ETH 2962.36
- Dogecoin 0.13232
- Tokamak Network 5.3076
- Cardano 0.45148
- SHIBA INU 2.28E-5
- Avalanche 33.5402
- Wrapped TRON 0.12231
- TRON 0.12195
- Polkadot 7.0552
- Wrapped Bitcoin 59184.56
- Bitcoin Cash 432.47
- ChainLink 13.505
- Matic Network 0.71596
Курс ARbit к турецкой лире
Обновлено: 03.05.2024 11:00:01
Стоимость ARbit (ARB) на текущий момент составляет 33.0566 TRY, а общий объем торгов за 24 часа – 9 280 068 466 TRY.
Рыночная капитализация составляет 87 730 213 844 TRY. За последние 24 часа курс ARbit относительно турецкой лиры вырос на +0.3%. Изменение за неделю составило -6.2%.
= | ||
Калькулятор ARB - TRY / Обратный расчет: курс турецкой лиры к ARbit
|
50% | 50% |
Графики
Динамика изменения курса arbit относительно турецкой лиры, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 32.9582макс: 34.066за сутки:
33.0566 Таблица изменений курса arbit : показать
Дата Курс +/- 03.05 11:00 33.0566 -0.0912 03.05 10:50 33.1478 -0.2003 03.05 10:40 33.3481 -0.0478 03.05 10:30 33.3959 -0.0598 03.05 10:20 33.4557 +0.0509 03.05 10:10 33.4048 +0.0247 03.05 10:03 33.3801 -0.0012 03.05 10:00 33.3813 -0.0059 03.05 09:50 33.3872 -0.0194 03.05 09:40 33.4066 -0.0248 03.05 09:30 33.4314 -0.1066 03.05 09:20 33.538 -0.0625 03.05 09:10 33.6005 -0.0197 03.05 09:00 33.6202 -0.0635 03.05 08:50 33.6837 -0.0166 03.05 08:40 33.7003 +0.0834 03.05 08:30 33.6169 +0.0024 03.05 08:20 33.6145 -0.0248 03.05 08:10 33.6393 -0.0064 03.05 08:03 33.6457 +0.0041 03.05 08:00 33.6416 +0.0225 03.05 07:50 33.6191 -0.004 03.05 07:40 33.6231 -0.1661 03.05 07:30 33.7892 -0.0013 03.05 07:20 33.7905 +0.0357 03.05 07:10 33.7548 -0.0262 03.05 07:00 33.781 -0.0346 03.05 06:50 33.8156 -0.0024 03.05 06:40 33.818 -0.0471 03.05 06:30 33.8651 -0.0439 03.05 06:20 33.909 +0.0222 03.05 06:10 33.8868 +0.1294 03.05 06:03 33.7574 -0.0027 03.05 06:00 33.7601 -0.006 03.05 05:50 33.7661 -0.0959 03.05 05:40 33.862 +0.006 03.05 05:30 33.856 -0.21 03.05 05:20 34.066 +0.2923 03.05 05:10 33.7737 -0.0198 03.05 05:00 33.7935 -0.052 03.05 04:50 33.8455 -0.0065 03.05 04:40 33.852 +0.1544 03.05 04:30 33.6976 +0.0478 03.05 04:20 33.6498 +0.1561 03.05 04:10 33.4937 +0.1118 03.05 04:03 33.3819 -0.0023 03.05 04:00 33.3842 +0.0287 03.05 03:50 33.3555 +0.1062 03.05 03:40 33.2493 -0.0402 03.05 03:30 33.2895 -0.0889 03.05 03:20 33.3784 -0.0111 03.05 03:10 33.3895 +0.0202 03.05 03:00 33.3693 -0.0113 03.05 02:50 33.3806 -0.0071 03.05 02:40 33.3877 -0.0859 03.05 02:30 33.4736 -0.0046 03.05 02:20 33.4782 -0.0474 03.05 02:10 33.5256 -0.011 03.05 02:03 33.5366 -0.0072 03.05 02:00 33.5438 -0.0037 03.05 01:50 33.5475 +0.0276 03.05 01:40 33.5199 -0.119 03.05 01:30 33.6389 -0.0214 03.05 01:20 33.6603 +0.0111 03.05 01:10 33.6492 +0.1434 03.05 01:00 33.5058 +0.012 03.05 00:40 33.4938 +0.1077 03.05 00:30 33.3861 -0.0109 03.05 00:20 33.397 +0.0341 03.05 00:10 33.3629 +0.169 03.05 00:03 33.1939 +0.0187 03.05 00:00 33.1752 +0.0113 02.05 23:50 33.1639 +0.0513 02.05 23:40 33.1126 -0.1223 02.05 23:30 33.2349 +0.0336 02.05 23:20 33.2013 -0.058 02.05 23:10 33.2593 +0.0299 02.05 23:00 33.2294 +0.0193 02.05 22:50 33.2101 -0.019 02.05 22:40 33.2291 -0.0762 02.05 22:30 33.3053 -0.0088 02.05 22:20 33.3141 -0.0492 02.05 22:10 33.3633 -0.0153 02.05 22:03 33.3786 -0.0729 02.05 22:00 33.4515 +0.0237 02.05 21:50 33.4278 +0.0676 02.05 21:40 33.3602 +0.191 02.05 21:30 33.1692 -0.1066 02.05 21:20 33.2758 -0.1214 02.05 21:10 33.3972 -0.0323 02.05 21:00 33.4295 +0.0565 02.05 20:50 33.373 +0.0039 02.05 20:40 33.3691 -0.0552 02.05 20:30 33.4243 +0.0817 02.05 20:20 33.3426 +0.1082 02.05 20:10 33.2344 -0.0385 02.05 20:03 33.2729 -0.0189 02.05 20:00 33.2918 -0.0207 02.05 19:50 33.3125 -0.1337 02.05 19:40 33.4462 +0.0023 02.05 19:30 33.4439 +0.0258 02.05 19:20 33.4181 -0.0673 02.05 19:10 33.4854 -0.0505 02.05 19:00 33.5359 -0.1017 02.05 18:50 33.6376 +0.0552 02.05 18:40 33.5824 +0.0723 02.05 18:30 33.5101 +0.0214 02.05 18:20 33.4887 +0.0834 02.05 18:10 33.4053 +0.0489 02.05 18:03 33.3564 +0.033 02.05 18:00 33.3234 -0.0281 02.05 17:50 33.3515 +0.1807 02.05 17:40 33.1708 +0.0937 02.05 17:30 33.0771 +0.0957 02.05 17:20 32.9814 -0.0907 02.05 17:10 33.0721 +0.0543 02.05 17:00 33.0178 -0.0964 02.05 16:50 33.1142 -0.076 02.05 16:40 33.1902 -0.2343 02.05 16:30 33.4245 +0.0975 02.05 16:20 33.327 -0.1002 02.05 16:10 33.4272 +0.0456 02.05 16:03 33.3816 -0.0611 02.05 16:00 33.4427 -0.0345 02.05 15:50 33.4772 +0.0222 02.05 15:40 33.455 +0.0271 02.05 15:30 33.4279 -0.1418 02.05 15:20 33.5697 +0.09 02.05 15:10 33.4797 +0.0468 02.05 15:00 33.4329 +0.0251 02.05 14:50 33.4078 +0.0326 02.05 14:40 33.3752 -0.1336 02.05 14:30 33.5088 +0.065 02.05 14:20 33.4438 -0.0842 02.05 14:10 33.528 +0.3254 02.05 14:03 33.2026 +0.0149 02.05 14:00 33.1877 +0.082 02.05 13:50 33.1057 +0.1071 02.05 13:40 32.9986 -0.1149 02.05 13:30 33.1135 -0.0118 02.05 13:20 33.1253 -0.0194 02.05 13:10 33.1447 +0.0468 02.05 13:00 33.0979 +0.04 02.05 12:50 33.0579 +0.0074 02.05 12:40 33.0505 -0.0433 02.05 12:30 33.0938 +0.1315 02.05 12:20 32.9623 +0.003 02.05 12:10 32.9593 +0.0011 02.05 12:03 32.9582 -0.0003 02.05 12:00 32.9585 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 31.8743макс: 37.6946за неделю:
33.0566 Таблица изменений курса arbit : показать
Дата Курс +/- 03.05 11:00 33.0566 -0.0912 03.05 10:50 33.1478 -0.0059 03.05 09:50 33.3872 -0.0635 03.05 08:50 33.6837 +0.0225 03.05 07:50 33.6191 -0.0346 03.05 06:50 33.8156 -0.006 03.05 05:50 33.7661 -0.052 03.05 04:50 33.8455 +0.0287 03.05 03:50 33.3555 -0.0113 03.05 02:50 33.3806 -0.0037 03.05 01:50 33.5475 +0.012 03.05 00:40 33.4938 +0.0113 02.05 23:50 33.1639 +0.0193 02.05 22:50 33.2101 +0.0237 02.05 21:50 33.4278 +0.0565 02.05 20:50 33.373 -0.0207 02.05 19:50 33.3125 -0.1017 02.05 18:50 33.6376 -0.0281 02.05 17:50 33.3515 -0.0964 02.05 16:50 33.1142 -0.0345 02.05 15:50 33.4772 +0.0251 02.05 14:50 33.4078 +0.082 02.05 13:50 33.1057 +0.04 02.05 12:50 33.0579 +0.061 02.05 11:50 32.8975 -0.0696 02.05 10:50 32.7336 -0.0054 02.05 09:50 32.5483 +0.0073 02.05 08:50 32.41 -0.1127 02.05 07:50 32.7516 +0.0441 02.05 06:50 32.7186 +0.068 02.05 05:50 32.6106 +0.0864 02.05 04:50 32.6246 -0.0013 02.05 03:50 32.948 -0.1417 02.05 02:50 33.461 -0.1526 02.05 01:50 33.2543 +0.0439 02.05 00:50 33.3374 -0.0357 01.05 23:50 33.2008 -0.1587 01.05 22:50 33.2214 +0.0794 01.05 21:50 34.0744 +0.2219 01.05 20:50 33.0209 +0.0611 01.05 19:50 32.7682 -0.0779 01.05 18:50 32.9232 -0.0226 01.05 17:50 33.0252 -0.0252 01.05 16:50 33.1288 +0.1426 01.05 15:50 33.3951 +0.1378 01.05 14:50 32.682 +0.0309 01.05 13:50 32.6819 +0.0119 01.05 12:50 32.675 +0.3116 01.05 11:50 31.8743 -0.1451 01.05 10:50 32.2575 -0.1594 01.05 09:50 33.0207 -0.0398 01.05 08:50 33.32 +0.2064 01.05 07:50 33.4123 +0.0677 01.05 06:50 33.0851 +0.0851 01.05 05:50 32.7895 +0.0793 01.05 04:50 32.8857 -0.1212 01.05 03:50 32.9288 -0.051 01.05 02:50 33.1793 -0.1727 01.05 01:50 33.2961 +0.0513 01.05 00:50 32.3623 -0.0654 30.04 23:50 32.2384 -0.1846 30.04 22:50 31.9454 +0.0166 30.04 21:50 31.917 +0.0378 30.04 20:50 32.0101 +0.0046 30.04 19:50 32.0032 +0.0804 30.04 18:50 32.0417 +0.0891 30.04 17:50 32.2968 -0.2113 30.04 16:50 32.2079 +0.0134 30.04 15:50 32.292 +0.027 30.04 14:50 32.4121 +0.0059 30.04 13:50 32.8699 -0.0748 30.04 12:50 33.0604 -0.1283 30.04 11:50 32.8459 -0.1371 30.04 10:50 33.6787 +0.0191 30.04 09:50 33.7603 +0.0723 30.04 08:50 33.548 +0.0423 30.04 07:50 33.6076 -0.1533 30.04 06:50 33.8887 -0.0466 30.04 05:50 34.267 -0.0894 30.04 04:50 34.3757 +0.1231 30.04 03:50 34.491 -0.0437 30.04 02:50 34.3893 -0.0619 30.04 01:50 34.4134 +0.0439 30.04 00:50 33.793 +0.048 29.04 23:50 33.9147 +0.1994 29.04 22:50 33.8471 +0.1042 29.04 21:50 33.8438 +0.0949 29.04 20:50 33.8532 +0.0019 29.04 19:50 33.8134 +0.0209 29.04 18:50 34.4082 +0.0465 29.04 17:50 34.3899 +0.0205 29.04 16:50 33.8924 +0.0835 29.04 15:50 34.2709 -0.0176 29.04 14:50 34.113 -0.0101 29.04 13:50 34.2863 +0.1385 29.04 12:50 34.3109 +0.0511 29.04 11:50 34.2063 -0.026 29.04 10:50 34.3689 -0.1062 29.04 09:50 34.2685 -0.1124 29.04 08:50 35.1866 -0.0206 29.04 07:50 35.2596 -0.1529 29.04 06:50 35.1437 -0.1059 29.04 05:50 35.2669 +0.0073 29.04 04:50 35.964 +0.0839 29.04 03:50 35.8739 +0.0517 29.04 02:50 35.6892 -0.2418 29.04 01:50 36.3669 -0.0579 29.04 00:50 36.7449 +0.071 28.04 23:50 36.8364 +0.0489 28.04 22:50 36.8567 +0.1713 28.04 21:50 37.061 +0.0038 28.04 20:50 37.0185 +0.0139 28.04 19:50 36.9795 -0.0256 28.04 18:50 37.0715 +0.0816 28.04 17:50 36.7093 -0.0719 28.04 16:50 36.726 +0.1103 28.04 15:50 36.4385 +0.0143 28.04 14:50 36.2494 -0.0535 28.04 13:50 36.8083 -0.0035 28.04 12:50 36.9656 +0.046 28.04 11:50 37.131 +0.0391 28.04 10:50 37.4636 +0.1639 28.04 09:50 37.3946 +0.1247 28.04 08:50 37.2433 -0.0741 28.04 07:50 37.2979 -0.0952 28.04 06:50 37.6946 +0.4686 28.04 05:50 37.3783 -0.0482 28.04 04:50 36.8203 +0.117 28.04 03:50 36.3838 +0.1081 28.04 02:50 36.4084 +0.0344 28.04 01:50 35.856 +0.1727 28.04 00:50 35.7119 +0.084 27.04 23:50 35.6348 +0.0775 27.04 22:50 35.735 +0.0974 27.04 21:50 36.0648 +1.1467 27.04 20:50 34.8832 -0.0278 27.04 19:50 33.9116 -0.0506 27.04 18:50 33.9391 -0.0457 27.04 17:50 34.2023 -0.0363 27.04 16:50 34.2603 +0.0177 27.04 15:50 34.1089 -0.0655 27.04 14:50 33.9033 -0.0004 27.04 13:50 33.7218 +0.0057 27.04 12:50 33.976 +0.013 27.04 11:50 34.0836 -0.0477 27.04 10:50 34.0774 +0.0254 27.04 09:50 34.1436 -0.0408 27.04 08:50 34.2157 -0.0643 27.04 07:50 34.3871 -0.0074 27.04 06:50 34.2871 +0.0175 27.04 05:50 33.9701 -0.0042 27.04 04:50 33.454 +0.0655 27.04 03:50 34.2308 +0.0291 27.04 02:50 34.5697 +0.0011 27.04 01:50 34.5037 +0.0859 27.04 00:50 34.9882 -0.0125 26.04 23:50 35.008 +0.1006 26.04 22:50 34.7434 -0.0625 26.04 21:50 34.9214 +0.0276 26.04 20:50 34.9298 +0.0988 26.04 19:50 34.683 +0.0274 26.04 18:50 34.7221 -0.1015 26.04 17:50 34.9506 +0.2566 26.04 16:50 34.6759 -0.3118 26.04 15:50 34.9983 -0.0473 26.04 14:50 34.9054 -0.0754 26.04 13:50 34.9326 -0.0611 26.04 12:50 35.3085 -0.0729 26.04 11:50 35.2424 -
* на графике представлен средесуточный курс arbit в течение последних 30 дней.
мин: 31.8743макс: 49.6601за месяц:
33.0566 Дата Курс +/- 02.05.2024 33.1243 +0.0585 01.05.2024 33.0658 +0.399 30.04.2024 32.6668 -1.7042 29.04.2024 34.371 -2.5096 28.04.2024 36.8806 +2.2513 27.04.2024 34.6293 -0.2811 26.04.2024 34.9104 -0.7806 25.04.2024 35.691 -2.0492 24.04.2024 37.7402 -0.9493 23.04.2024 38.6895 -0.7174 22.04.2024 39.4069 +0.3585 21.04.2024 39.0484 +2.0926 20.04.2024 36.9558 +2.1603 19.04.2024 34.7955 -0.6806 18.04.2024 35.4761 -1.2304 17.04.2024 36.7065 -0.249 16.04.2024 36.9555 -1.6378 15.04.2024 38.5933 +3.2636 14.04.2024 35.3297 +1.431 13.04.2024 33.8987 -9.1767 12.04.2024 43.0754 -3.5483 11.04.2024 46.6237 -0.6654 10.04.2024 47.2891 -2.371 09.04.2024 49.6601 +0.2009 08.04.2024 49.4592 +1.489 07.04.2024 47.9702 +0.953 06.04.2024 47.0172 +1.9176 05.04.2024 45.0996 -1.9324 04.04.2024 47.032 +1.1967 03.04.2024 45.8353 +1.9907 02.04.2024 43.8446 -
* на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
мин: 31.8743макс: 65.0796за квартал:
33.0566 Дата Курс +/- 02.05.2024 33.1243 +0.0585 01.05.2024 33.0658 +0.399 30.04.2024 32.6668 -1.7042 29.04.2024 34.371 -2.5096 28.04.2024 36.8806 +2.2513 27.04.2024 34.6293 -0.2811 26.04.2024 34.9104 -0.7806 25.04.2024 35.691 -2.0492 24.04.2024 37.7402 -0.9493 23.04.2024 38.6895 -0.7174 22.04.2024 39.4069 +0.3585 21.04.2024 39.0484 +2.0926 20.04.2024 36.9558 +2.1603 19.04.2024 34.7955 -0.6806 18.04.2024 35.4761 -1.2304 17.04.2024 36.7065 -0.249 16.04.2024 36.9555 -1.6378 15.04.2024 38.5933 +3.2636 14.04.2024 35.3297 +1.431 13.04.2024 33.8987 -9.1767 12.04.2024 43.0754 -3.5483 11.04.2024 46.6237 -0.6654 10.04.2024 47.2891 -2.371 09.04.2024 49.6601 +0.2009 08.04.2024 49.4592 +1.489 07.04.2024 47.9702 +0.953 06.04.2024 47.0172 +1.9176 05.04.2024 45.0996 -1.9324 04.04.2024 47.032 +1.1967 03.04.2024 45.8353 +1.9907 02.04.2024 43.8446 -3.6705 01.04.2024 47.5151 -2.5269 31.03.2024 50.042 -0.3689 30.03.2024 50.4109 +0.6817 29.03.2024 49.7292 -3.2029 28.03.2024 52.9321 +1.3876 27.03.2024 51.5445 +0.2151 26.03.2024 51.3294 +0.5941 25.03.2024 50.7353 +1.8319 24.03.2024 48.9034 +0.9446 23.03.2024 47.9588 -1.2543 22.03.2024 49.2131 -1.9679 21.03.2024 51.181 +1.0375 20.03.2024 50.1435 +2.7443 19.03.2024 47.3992 -2.6066 18.03.2024 50.0058 -1.1426 17.03.2024 51.1484 -3.8405 16.03.2024 54.9889 -1.712 15.03.2024 56.7009 -3.9475 14.03.2024 60.6484 -4.4312 13.03.2024 65.0796 +2.8663 12.03.2024 62.2133 +0.8096 11.03.2024 61.4037 +0.0146 10.03.2024 61.3891 -1.6354 09.03.2024 63.0245 -1.7216 08.03.2024 64.7461 +2.4118 07.03.2024 62.3343 +2.297 06.03.2024 60.0373 -0.1474 05.03.2024 60.1847 +1.76 04.03.2024 58.4247 -2.1524 03.03.2024 60.5771 +2.6823 02.03.2024 57.8948 +0.2171 01.03.2024 57.6777 -0.0271 29.02.2024 57.7048 +2.7796 28.02.2024 54.9252 -0.454 27.02.2024 55.3792 +0.6868 26.02.2024 54.6924 +1.1994 25.02.2024 53.493 +1.3011 24.02.2024 52.1919 +0.6738 23.02.2024 51.5181 -1.5032 22.02.2024 53.0213 -1.0655 21.02.2024 54.0868 -2.9636 20.02.2024 57.0504 -1.8224 19.02.2024 58.8728 +1.5284 18.02.2024 57.3444 +1.0506 17.02.2024 56.2938 -1.9085 16.02.2024 58.2023 -1.8144 15.02.2024 60.0167 +0.4301 14.02.2024 59.5866 +0.5489 13.02.2024 59.0377 +2.4628 12.02.2024 56.5749 +0.4 11.02.2024 56.1749 -0.0062 10.02.2024 56.1811 -1.8974 09.02.2024 58.0785 +4.1383 08.02.2024 53.9402 +1.1048 07.02.2024 52.8354 +0.7588 06.02.2024 52.0766 +0.7304 05.02.2024 51.3462 -2.2573 04.02.2024 53.6035 +2.0854 03.02.2024 51.5181 +0.8542 02.02.2024 50.6639