Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Биткоин 68111
- Эфириум 2441.76
- Tether 0.9998
- Binance Coin 553.39
- Solana 159.72
- USD Coin 1.0001
- Рипл 0.49717
- Dogecoin 0.14591
- TRON 0.16387
- Tokamak Network 4.7252
- Cardano 0.33224
- SHIBA INU 1.648E-5
- Avalanche 23.0241
- Bitcoin Cash 338.26
- ChainLink 10.6713
- Polkadot 3.738
- LEOcoin 6.0346
- Dai 0.99996
- Salmonation 1.8462
- Лайткоин 65.947
Курс ARbit к турецкой лире
Обновлено: 03.11.2024 19:40:01
Стоимость ARbit (ARB) на текущий момент составляет 16.2513 TRY, а общий объем торгов за 24 часа – 7 896 301 662 TRY.
Рыночная капитализация составляет 64 605 539 640 TRY. За последние 24 часа курс ARbit относительно турецкой лиры снизился на -7.53%. Изменение за неделю составило -8.29%.
= | ||
Калькулятор ARB - TRY / Обратный расчет: курс турецкой лиры к ARbit
|
33% | 67% |
Графики
Динамика изменения курса arbit относительно турецкой лиры, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.8587макс: 17.5744за сутки:
16.2513 Таблица изменений курса arbit : показать
Дата Курс +/- 03.11 19:40 16.2513 -0.107 03.11 19:30 16.3583 +0.0029 03.11 19:20 16.3554 +0.0528 03.11 19:10 16.3026 +0.0397 03.11 19:00 16.2629 +0.1664 03.11 18:50 16.0965 +0.0211 03.11 18:40 16.0754 +0.0687 03.11 18:30 16.0067 -0.0095 03.11 18:20 16.0162 +0.1575 03.11 18:10 15.8587 -0.1452 03.11 18:03 16.0039 +0.0123 03.11 18:00 15.9916 -0.0375 03.11 17:50 16.0291 -0.1175 03.11 17:40 16.1466 +0.0383 03.11 17:30 16.1083 -0.1305 03.11 17:20 16.2388 +0.0864 03.11 17:10 16.1524 -0.069 03.11 17:00 16.2214 -0.0374 03.11 16:50 16.2588 -0.0462 03.11 16:40 16.305 -0.0592 03.11 16:30 16.3642 +0.0105 03.11 16:20 16.3537 -0.056 03.11 16:10 16.4097 -0.0214 03.11 16:03 16.4311 -0.0089 03.11 16:00 16.44 -0.0268 03.11 15:50 16.4668 -0.0053 03.11 15:40 16.4721 -0.016 03.11 15:30 16.4881 +0.0065 03.11 15:20 16.4816 +0.03 03.11 15:10 16.4516 +0.0135 03.11 15:00 16.4381 -0.131 03.11 14:50 16.5691 +0.0377 03.11 14:40 16.5314 -0.0604 03.11 14:30 16.5918 -0.0358 03.11 14:20 16.6276 +0.0244 03.11 14:10 16.6032 -0.0027 03.11 14:03 16.6059 -0.0073 03.11 14:00 16.6132 -0.04 03.11 13:50 16.6532 +0.006 03.11 13:40 16.6472 +0.0299 03.11 13:30 16.6173 -0.0058 03.11 13:20 16.6231 +0.0427 03.11 13:10 16.5804 +0.0149 03.11 13:00 16.5655 -0.0135 03.11 12:50 16.579 -0.0247 03.11 12:40 16.6037 -0.0632 03.11 12:30 16.6669 -0.0468 03.11 12:20 16.7137 -0.006 03.11 12:10 16.7197 -0.0188 03.11 12:03 16.7385 +0.0003 03.11 12:00 16.7382 +0.0163 03.11 11:50 16.7219 +0.0373 03.11 11:40 16.6846 +0.0183 03.11 11:30 16.6663 -0.0112 03.11 11:20 16.6775 -0.0214 03.11 11:10 16.6989 -0.0176 03.11 11:00 16.7165 -0.0034 03.11 10:50 16.7199 +0.0058 03.11 10:40 16.7141 -0.0337 03.11 10:30 16.7478 -0.0345 03.11 10:20 16.7823 -0.0539 03.11 10:10 16.8362 -0.002 03.11 10:03 16.8382 -0.0077 03.11 10:00 16.8459 -0.0128 03.11 09:50 16.8587 +0.05 03.11 09:40 16.8087 -0.0112 03.11 09:30 16.8199 +0.0488 03.11 09:20 16.7711 +0.0061 03.11 09:10 16.765 +0.0047 03.11 09:00 16.7603 -0.0763 03.11 08:50 16.8366 -0.0216 03.11 08:40 16.8582 +0.0358 03.11 08:30 16.8224 -0.0308 03.11 08:20 16.8532 -0.0414 03.11 08:10 16.8946 +0.0302 03.11 08:03 16.8644 +0.0001 03.11 08:00 16.8643 -0.0025 03.11 07:50 16.8668 -0.0339 03.11 07:40 16.9007 +0.0488 03.11 07:30 16.8519 +0.047 03.11 07:20 16.8049 +0.0038 03.11 07:10 16.8011 +0.0419 03.11 07:00 16.7592 +0.0868 03.11 06:50 16.6724 +0.0558 03.11 06:40 16.6166 +0.0442 03.11 06:30 16.5724 -0.0229 03.11 06:20 16.5953 +0.2353 03.11 06:10 16.36 -0.158 03.11 06:03 16.518 +0.0025 03.11 06:00 16.5155 -0.2308 03.11 05:50 16.7463 -0.245 03.11 05:40 16.9913 -0.1636 03.11 05:30 17.1549 -0.0152 03.11 05:20 17.1701 +0.0188 03.11 05:10 17.1513 -0.0652 03.11 05:00 17.2165 -0.0275 03.11 04:50 17.244 -0.0414 03.11 04:40 17.2854 +0.0158 03.11 04:30 17.2696 +0.0418 03.11 04:20 17.2278 -0.0187 03.11 04:10 17.2465 -0.012 03.11 04:03 17.2585 -0.0186 03.11 04:00 17.2771 -0.0059 03.11 03:50 17.283 -0.0203 03.11 03:40 17.3033 -0.0165 03.11 03:30 17.3198 -0.0157 03.11 03:20 17.3355 +0.0057 03.11 03:10 17.3298 +0.0336 03.11 03:00 17.2962 +0.0447 03.11 02:50 17.2515 -0.0074 03.11 02:40 17.2589 +0.0089 03.11 02:30 17.25 -0.0129 03.11 02:20 17.2629 -0.0059 03.11 02:10 17.2688 -0.0405 03.11 02:03 17.3093 -0.003 03.11 02:00 17.3123 -0.0112 03.11 01:50 17.3235 +0.0131 03.11 01:40 17.3104 -0.017 03.11 01:30 17.3274 -0.0276 03.11 01:20 17.355 +0.0231 03.11 01:10 17.3319 -0.0361 03.11 01:00 17.368 +0.0024 03.11 00:50 17.3656 +0.0267 03.11 00:40 17.3389 +0.0278 03.11 00:30 17.3111 -0.0093 03.11 00:20 17.3204 -0.0268 03.11 00:10 17.3472 -0.0173 03.11 00:03 17.3645 +0.0053 03.11 00:00 17.3592 -0.009 02.11 23:50 17.3682 +0.0109 02.11 23:40 17.3573 -0.0085 02.11 23:30 17.3658 +0.0054 02.11 23:20 17.3604 +0.0417 02.11 23:10 17.3187 +0.0006 02.11 23:00 17.3181 +0.0043 02.11 22:50 17.3138 +0.0244 02.11 22:40 17.2894 -0.0022 02.11 22:30 17.2916 +0.0012 02.11 22:20 17.2904 -0.02 02.11 22:10 17.3104 +0.0238 02.11 22:03 17.2866 +0.0073 02.11 22:00 17.2793 -0.0165 02.11 21:50 17.2958 +0.0153 02.11 21:40 17.2805 +0.0592 02.11 21:30 17.2213 -0.0034 02.11 21:20 17.2247 -0.1469 02.11 21:10 17.3716 -0.0405 02.11 21:00 17.4121 +0.0079 02.11 20:50 17.4042 -0.0785 02.11 20:40 17.4827 -0.0209 02.11 20:30 17.5036 -0.039 02.11 20:20 17.5426 -0.0082 02.11 20:10 17.5508 -0.022 02.11 20:03 17.5728 -0.0016 02.11 20:00 17.5744 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.8587макс: 19.4301за неделю:
16.2513 Таблица изменений курса arbit : показать
Дата Курс +/- 03.11 19:40 16.2513 +0.1664 03.11 18:50 16.0965 -0.0375 03.11 17:50 16.0291 -0.0374 03.11 16:50 16.2588 -0.0268 03.11 15:50 16.4668 -0.131 03.11 14:50 16.5691 -0.04 03.11 13:50 16.6532 -0.0135 03.11 12:50 16.579 +0.0163 03.11 11:50 16.7219 -0.0034 03.11 10:50 16.7199 -0.0128 03.11 09:50 16.8587 -0.0763 03.11 08:50 16.8366 -0.0025 03.11 07:50 16.8668 +0.0868 03.11 06:50 16.6724 -0.2308 03.11 05:50 16.7463 -0.0275 03.11 04:50 17.244 -0.0059 03.11 03:50 17.283 +0.0447 03.11 02:50 17.2515 -0.0112 03.11 01:50 17.3235 +0.0024 03.11 00:50 17.3656 -0.009 02.11 23:50 17.3682 +0.0043 02.11 22:50 17.3138 -0.0165 02.11 21:50 17.2958 +0.0079 02.11 20:50 17.4042 +0.0271 02.11 19:50 17.5473 -0.0035 02.11 18:50 17.4719 +0.0635 02.11 17:50 17.4482 -0.0485 02.11 16:50 17.5819 -0.0429 02.11 15:50 17.6131 -0.046 02.11 14:50 17.8017 -0.0044 02.11 13:50 17.7764 -0.0598 02.11 12:50 17.8439 -0.0055 02.11 11:50 17.7936 +0.0083 02.11 10:50 17.8401 +0.0404 02.11 09:50 17.8361 +0.0054 02.11 08:50 17.8706 +0.0083 02.11 07:50 17.8036 -0.0295 02.11 06:50 17.9021 -0.0324 02.11 05:50 17.9863 -0.0146 02.11 04:50 17.9375 +0.0169 02.11 03:50 17.9202 +0.0041 02.11 02:50 17.8252 +0.0059 02.11 01:50 17.7627 +0.0919 02.11 00:50 17.6278 -0.0718 01.11 23:50 17.9784 -0.0398 01.11 22:50 18.0624 +0.0024 01.11 21:50 18.0796 +0.0141 01.11 20:50 18.1322 +0.0654 01.11 19:50 18.1351 -0.0729 01.11 18:50 18.0418 -0.0671 01.11 17:50 18.5498 +0.0478 01.11 16:50 18.5163 +0.0123 01.11 15:50 18.3483 -0.0427 01.11 14:50 18.2408 +0.0377 01.11 13:50 18.2309 -0.0212 01.11 12:50 18.1789 +0.0118 01.11 11:50 18.046 +0.0427 01.11 10:50 17.9479 -0.0506 01.11 09:50 18.0692 -0.0221 01.11 08:50 18.2128 +0.012 01.11 07:50 18.2277 -0.0343 01.11 06:50 18.177 +0.0128 01.11 05:50 18.0211 -0.0633 01.11 04:50 18.0786 +0.0106 01.11 03:50 18.1046 -0.0302 01.11 02:50 18.1056 +0.0053 01.11 01:50 18.0948 +0.056 01.11 00:50 18.0198 +0.0142 31.10 22:50 17.8754 +0.0595 31.10 21:50 17.8702 +0.0072 31.10 20:50 18.0614 +0.0038 31.10 19:50 18.2376 +0.0049 31.10 18:50 18.3203 +0.0087 31.10 17:50 18.1762 +0.0158 31.10 16:50 18.4103 -0.0176 31.10 15:50 18.5219 +0.0173 31.10 14:50 18.542 +0.0518 31.10 13:50 18.6157 -0.0173 31.10 12:50 18.6207 +0.0015 31.10 11:50 18.5763 +0.0018 31.10 10:50 18.7991 -0.0155 31.10 09:50 18.7616 -0.0088 31.10 08:50 18.9615 -0.0014 31.10 07:50 18.896 -0.0208 31.10 06:50 18.9137 -0.0314 31.10 05:50 18.9461 +0.0526 31.10 04:50 18.9461 -0.0581 31.10 03:50 19.1316 -0.0396 31.10 02:50 19.156 +0.0105 31.10 00:50 19.0633 +0.0888 30.10 23:50 19.1535 -0.0164 30.10 22:50 19.1833 -0.0757 30.10 21:50 19.2877 +0.0282 30.10 20:50 19.2063 +0.0575 30.10 19:50 19.335 +0.0887 30.10 18:50 19.3422 -0.0163 30.10 17:50 19.4301 +0.2151 30.10 16:50 18.6851 +0.0605 30.10 15:50 18.6264 -0.0825 30.10 14:50 18.7188 +0.017 30.10 13:50 18.9565 +0.0698 30.10 12:50 18.8341 -0.0786 30.10 11:50 18.7962 -0.0334 30.10 10:50 18.8775 +0.015 30.10 09:50 18.7931 +0.0098 30.10 08:50 18.6143 -0.0281 30.10 07:50 18.7249 +0.0144 30.10 06:50 18.729 -0.0136 30.10 05:50 18.6472 +0.0026 30.10 04:50 18.5934 -0.0215 30.10 03:50 18.678 +0.0279 30.10 02:50 18.7016 -0.004 30.10 01:50 18.7559 -0.0056 30.10 00:50 18.614 +0.0432 29.10 23:50 18.5497 +0.0115 29.10 22:50 18.5975 +0.0244 29.10 21:50 18.7414 -0.035 29.10 20:50 18.7679 +0.0871 29.10 19:50 18.6584 +0.0234 29.10 18:50 18.4911 +0.0017 29.10 17:50 18.3603 +0.0044 29.10 16:50 18.3988 -0.0415 29.10 15:50 18.3484 +0.0749 29.10 14:40 18.3286 +0.0045 29.10 13:50 18.279 -0.0097 29.10 12:50 18.2517 -0.0082 29.10 11:50 18.2581 +0.003 29.10 10:50 18.1601 +0.0126 29.10 09:50 18.2079 -0.0039 29.10 08:50 18.2379 -0.0239 29.10 07:50 18.3199 +0.0021 29.10 06:50 18.2485 -0.0371 29.10 05:50 18.2818 +0.0108 29.10 04:50 18.0672 +0.0783 29.10 03:50 17.9873 -0.0002 29.10 02:50 17.9177 +0.0057 29.10 01:50 17.9767 +0.0681 29.10 00:50 17.8258 -0.0063 28.10 23:50 17.7016 -0.0061 28.10 22:50 17.6181 +0.0466 28.10 21:50 17.4144 -0.0979 28.10 20:50 17.5263 -0.0417 28.10 19:50 17.5244 -0.0123 28.10 18:50 17.5426 +0.0213 28.10 17:50 17.6521 -0.1085 28.10 16:50 17.7889 -0.037 28.10 15:50 17.8511 +0.0042 28.10 14:50 17.8546 +0.0114 28.10 13:50 17.8734 +0.1127 28.10 12:50 17.7536 +0.0003 28.10 11:50 17.8009 -0.0226 28.10 10:50 17.7736 +0.0495 28.10 09:50 17.5091 +0.0418 28.10 08:50 17.4598 +0.0526 28.10 07:50 17.4228 -0.0637 28.10 06:50 17.4703 +0.0125 28.10 05:50 17.6015 -0.0334 28.10 04:50 17.6863 -0.0112 28.10 03:50 17.799 -0.0179 28.10 02:50 17.8334 -0.0171 28.10 01:50 17.8888 -0.0557 28.10 00:50 17.8468 -0.0015 27.10 23:50 17.6202 -0.0114 27.10 22:50 17.6204 -0.0351 27.10 21:50 17.6411 -0.0348 27.10 20:50 17.7203 -
* на графике представлен средесуточный курс arbit в течение последних 30 дней.
мин: 15.8587макс: 20.4147за месяц:
16.2513 Дата Курс +/- 02.11.2024 17.6182 -0.4832 01.11.2024 18.1014 -0.3307 31.10.2024 18.4321 -0.5157 30.10.2024 18.9478 +0.5168 29.10.2024 18.431 +0.745 28.10.2024 17.686 +0.058 27.10.2024 17.628 +0.0766 26.10.2024 17.5514 -1.1071 25.10.2024 18.6585 -0.5618 24.10.2024 19.2203 -0.1304 23.10.2024 19.3507 -0.7025 22.10.2024 20.0532 -0.3615 21.10.2024 20.4147 +0.3732 20.10.2024 20.0415 +0.7725 19.10.2024 19.269 +0.1233 18.10.2024 19.1457 +0.334 17.10.2024 18.8117 -0.576 16.10.2024 19.3877 +0.1019 15.10.2024 19.2858 +0.4874 14.10.2024 18.7984 +0.6257 13.10.2024 18.1727 -0.2359 12.10.2024 18.4086 +0.1298 11.10.2024 18.2788 +0.4323 10.10.2024 17.8465 -0.4514 09.10.2024 18.2979 -0.4285 08.10.2024 18.7264 -0.5603 07.10.2024 19.2867 +0.3416 06.10.2024 18.9451 -0.0809 05.10.2024 19.026 +0.0293 04.10.2024 18.9967 +0.86 03.10.2024 18.1367 -
* на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
Таблица изменений курса arbit : показать
Дата Курс +/- 02.11.2024 17.6182 -0.4832 01.11.2024 18.1014 -0.3307 31.10.2024 18.4321 -0.5157 30.10.2024 18.9478 +0.5168 29.10.2024 18.431 +0.745 28.10.2024 17.686 +0.058 27.10.2024 17.628 +0.0766 26.10.2024 17.5514 -1.1071 25.10.2024 18.6585 -0.5618 24.10.2024 19.2203 -0.1304 23.10.2024 19.3507 -0.7025 22.10.2024 20.0532 -0.3615 21.10.2024 20.4147 +0.3732 20.10.2024 20.0415 +0.7725 19.10.2024 19.269 +0.1233 18.10.2024 19.1457 +0.334 17.10.2024 18.8117 -0.576 16.10.2024 19.3877 +0.1019 15.10.2024 19.2858 +0.4874 14.10.2024 18.7984 +0.6257 13.10.2024 18.1727 -0.2359 12.10.2024 18.4086 +0.1298 11.10.2024 18.2788 +0.4323 10.10.2024 17.8465 -0.4514 09.10.2024 18.2979 -0.4285 08.10.2024 18.7264 -0.5603 07.10.2024 19.2867 +0.3416 06.10.2024 18.9451 -0.0809 05.10.2024 19.026 +0.0293 04.10.2024 18.9967 +0.86 03.10.2024 18.1367 -0.3673 02.10.2024 18.504 -0.5742 01.10.2024 19.0782 -2.3156 30.09.2024 21.3938 -0.6008 29.09.2024 21.9946 +0.1751 28.09.2024 21.8195 +0.7116 27.09.2024 21.1079 +1.3767 26.09.2024 19.7312 -1.2215 25.09.2024 20.9527 +0.492 24.09.2024 20.4607 -0.1919 23.09.2024 20.6526 +0.2067 22.09.2024 20.4459 +0.3527 21.09.2024 20.0932 +0.5421 20.09.2024 19.5511 +0.6876 19.09.2024 18.8635 +1.2552 18.09.2024 17.6083 +0.0329 17.09.2024 17.5754 +0.3953 16.09.2024 17.1801 -0.863 15.09.2024 18.0431 -0.0311 14.09.2024 18.0742 +0.262 13.09.2024 17.8122 +0.2 12.09.2024 17.6122 +0.097 11.09.2024 17.5152 -0.3886 10.09.2024 17.9038 +1.5628 09.09.2024 16.341 -0.3107 08.09.2024 16.6517 -0.2496 07.09.2024 16.9013 +0.1911 06.09.2024 16.7102 +0.1587 05.09.2024 16.5515 -0.2809 04.09.2024 16.8324 -0.4269 03.09.2024 17.2593 +0.0175 02.09.2024 17.2418 +0.0989 01.09.2024 17.1429 -0.3366 31.08.2024 17.4795 +1.1778 30.08.2024 16.3017 -1.2819 29.08.2024 17.5836 -0.1684 28.08.2024 17.752 -0.5794 27.08.2024 18.3314 -1.7717 26.08.2024 20.1031 +0.1853 25.08.2024 19.9178 -0.2139 24.08.2024 20.1317 +0.4063 23.08.2024 19.7254 +0.7813 22.08.2024 18.9441 +0.584 21.08.2024 18.3601 +1.2807 20.08.2024 17.0794 -0.9048 19.08.2024 17.9842 -0.3338 18.08.2024 18.318 +0.2805 17.08.2024 18.0375 -0.0813 16.08.2024 18.1188 -0.4976 15.08.2024 18.6164 -0.6056 14.08.2024 19.222 -0.1612 13.08.2024 19.3832 +0.5273 12.08.2024 18.8559 +0.9417 11.08.2024 17.9142 +0.0472 10.08.2024 17.867 +0.5541 09.08.2024 17.3129 +1.1918 08.08.2024 16.1211 -0.0582 07.08.2024 16.1793 -0.9133 06.08.2024 17.0926 +1.2089 05.08.2024 15.8837 +15.8837 04.08.2024 0