Курс криптовалют к популярным фиатным валютам

Курс ARbit к турецкой лире

Обновлено: 22.04.2024 03:30:01
Стоимость ARbit (ARB) на текущий момент составляет 39.0123 TRY, а общий объем торгов за 24 часа – 6 350 403 898 TRY. Рыночная капитализация составляет 103 536 403 472 TRY. За последние 24 часа курс ARbit относительно турецкой лиры снизился на -0.11%. Изменение за неделю составило +3.94%.

=
Калькулятор ARB - TRY / Обратный расчет: курс турецкой лиры к ARbit
Покупать ARB?Продавать ARB?
50%50%

Графики

Динамика изменения курса arbit относительно турецкой лиры, за 1 ARB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 38.2747
    макс: 39.9071
    за сутки:
      39.0123

    Таблица изменений курса arbit : показать

    ДатаКурс+/-
    22.04 03:3039.0123-0.0378
    22.04 03:2039.0501+0.2688
    22.04 03:1038.7813+0.1587
    22.04 03:0038.6226-0.0076
    22.04 02:5038.6302+0.0666
    22.04 02:4038.5636+0.0093
    22.04 02:3038.5543+0.0194
    22.04 02:2038.5349-0.135
    22.04 02:1038.6699-0.0141
    22.04 02:0338.684+0.0004
    22.04 02:0038.6836-0.1479
    22.04 01:5038.8315+0.071
    22.04 01:4038.7605-0.0421
    22.04 01:3038.8026-0.1156
    22.04 01:2038.9182+0.2759
    22.04 01:1038.6423-0.1487
    22.04 01:0038.791+0.1091
    22.04 00:5038.6819-0.0358
    22.04 00:4038.7177-0.0904
    22.04 00:3038.8081-0.1468
    22.04 00:2038.9549+0.0379
    22.04 00:1038.917+0.2329
    22.04 00:0338.6841+0.0392
    22.04 00:0038.6449+0.0647
    21.04 23:5038.5802-0.026
    21.04 23:4038.6062-0.0175
    21.04 23:3038.6237+0.0684
    21.04 23:2038.5553+0.0338
    21.04 23:1038.5215-0.0354
    21.04 23:0038.5569-0.0662
    21.04 22:5038.6231+0.03
    21.04 22:4038.5931+0.067
    21.04 22:3038.5261-0.07
    21.04 22:2038.5961-0.0774
    21.04 22:1038.6735+0.1182
    21.04 22:0338.5553+0.0137
    21.04 22:0038.5416-0.0066
    21.04 21:5038.5482-0.0062
    21.04 21:4038.5544+0.0108
    21.04 21:3038.5436+0.041
    21.04 21:2038.5026-0.0055
    21.04 21:1038.5081-0.113
    21.04 21:0038.6211+0.0589
    21.04 20:5038.5622+0.1691
    21.04 20:4038.3931-0.012
    21.04 20:3038.4051+0.0436
    21.04 20:2038.3615-0.1151
    21.04 20:1038.4766+0.0699
    21.04 20:0338.4067-0.0098
    21.04 20:0038.4165+0.1418
    21.04 19:5038.2747-0.0296
    21.04 19:4038.3043-0.4057
    21.04 19:3038.71+0.1273
    21.04 19:2038.5827+0.0038
    21.04 19:1038.5789-0.2547
    21.04 19:0038.8336-0.0218
    21.04 18:5038.8554+0.0727
    21.04 18:4038.7827-0.0889
    21.04 18:3038.8716+0.0277
    21.04 18:2038.8439+0.1993
    21.04 18:1038.6446+0.0017
    21.04 18:0338.6429-0.0073
    21.04 18:0038.6502-0.0362
    21.04 17:5038.6864-0.0642
    21.04 17:4038.7506+0.0071
    21.04 17:3038.7435+0.0811
    21.04 17:2038.6624-0.0025
    21.04 17:1038.6649+0.0792
    21.04 17:0038.5857-0.3154
    21.04 16:5038.9011-0.0782
    21.04 16:4038.9793-0.043
    21.04 16:3039.0223+0.078
    21.04 16:2038.9443+0.0798
    21.04 16:1038.8645-0.1451
    21.04 16:0339.0096+0.0289
    21.04 16:0038.9807-0.1336
    21.04 15:5039.1143-0.01
    21.04 15:4039.1243+0.1106
    21.04 15:3039.0137-0.1658
    21.04 15:2039.1795-0.0329
    21.04 15:1039.2124+0.0106
    21.04 15:0039.2018-0.0632
    21.04 14:5039.265+0.0169
    21.04 14:4039.2481-0.0511
    21.04 14:3039.2992-0.0044
    21.04 14:2039.3036+0.03
    21.04 14:1039.2736+0.0743
    21.04 14:0339.1993-0.0392
    21.04 14:0039.2385+0.0699
    21.04 13:5039.1686+0.1115
    21.04 13:4039.0571-0.0127
    21.04 13:3039.0698+0.0178
    21.04 13:2039.052-0.0072
    21.04 13:1039.0592-0.0549
    21.04 13:0039.1141-0.0006
    21.04 12:5039.1147-0.0732
    21.04 12:4039.1879+0.0045
    21.04 12:3039.1834-0.025
    21.04 12:2039.2084-0.0171
    21.04 12:1039.2255-0.1493
    21.04 12:0339.3748-0.0365
    21.04 12:0039.4113-0.1758
    21.04 11:5039.5871-0.01
    21.04 11:4039.5971+0.0682
    21.04 11:3039.5289-0.0599
    21.04 11:2039.5888-0.0296
    21.04 11:1039.6184+0.0197
    21.04 11:0039.5987+0.1012
    21.04 10:5039.4975+0.1092
    21.04 10:4039.3883-0.1113
    21.04 10:3039.4996-0.0878
    21.04 10:2039.5874-0.0029
    21.04 10:1039.5903-0.0016
    21.04 10:0339.5919-0.0273
    21.04 10:0039.6192-0.0739
    21.04 09:5039.6931-0.0177
    21.04 09:4039.7108+0.051
    21.04 09:3039.6598+0.1729
    21.04 09:2039.4869-0.0038
    21.04 09:1039.4907-0.0458
    21.04 09:0039.5365-0.0626
    21.04 08:5039.5991-0.1407
    21.04 08:4039.7398-0.0585
    21.04 08:3039.7983+0.0156
    21.04 08:2039.7827+0.1274
    21.04 08:1039.6553+0.0869
    21.04 08:0339.5684+0.001
    21.04 08:0039.5674+0.0837
    21.04 07:5039.4837+0.0725
    21.04 07:4039.4112-0.0393
    21.04 07:3039.4505-0.0213
    21.04 07:2039.4718-0.0629
    21.04 07:1039.5347-0.0606
    21.04 07:0039.5953-0.0278
    21.04 06:5039.6231-0.0182
    21.04 06:4039.6413-0.0459
    21.04 06:3039.6872-0.2199
    21.04 06:2039.9071+0.0837
    21.04 06:1039.8234+0.0588
    21.04 06:0339.7646-0.0078
    21.04 06:0039.7724+0.161
    21.04 05:5039.6114-0.2666
    21.04 05:4039.878+0.162
    21.04 05:3039.716+0.4414
    21.04 05:2039.2746+0.0208
    21.04 05:1039.2538-0.0213
    21.04 05:0039.2751-0.0131
    21.04 04:5039.2882-0.0031
    21.04 04:4039.2913-0.1104
    21.04 04:3039.4017+0.0955
    21.04 04:2039.3062+0.1206
    21.04 04:1039.1856+0.1412
    21.04 04:0339.0444-0.0092
    21.04 04:0039.0536
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 34.3354
    макс: 40.8236
    за неделю:
    39.0123  

    Таблица изменений курса arbit : показать

    ДатаКурс+/-
    22.04 03:3039.0123-0.0076
    22.04 02:5038.6302-0.1479
    22.04 01:5038.8315+0.1091
    22.04 00:5038.6819+0.0647
    21.04 23:5038.5802-0.0662
    21.04 22:5038.6231-0.0066
    21.04 21:5038.5482+0.0589
    21.04 20:5038.5622+0.1418
    21.04 19:5038.2747-0.0218
    21.04 18:5038.8554-0.0362
    21.04 17:5038.6864-0.3154
    21.04 16:5038.9011-0.1336
    21.04 15:5039.1143-0.0632
    21.04 14:5039.265+0.0699
    21.04 13:5039.1686-0.0006
    21.04 12:5039.1147-0.1758
    21.04 11:5039.5871+0.1012
    21.04 10:5039.4975-0.0739
    21.04 09:5039.6931-0.0626
    21.04 08:5039.5991+0.0837
    21.04 07:5039.4837-0.0278
    21.04 06:5039.6231+0.161
    21.04 05:5039.6114-0.0131
    21.04 04:5039.2882+0.0917
    21.04 03:5038.9619+0.0058
    21.04 02:5039.4653-0.0427
    21.04 01:5039.3227-0.0175
    21.04 00:5039.4187-0.0933
    20.04 23:5039.3879+0.023
    20.04 22:5039.0945-0.0237
    20.04 21:5038.988+0.0405
    20.04 20:5039.1033-0.0134
    20.04 19:5038.0675+0.2161
    20.04 18:5037.5847+0.0567
    20.04 17:5037.1942-0.0762
    20.04 16:5037.262+0.0057
    20.04 15:5037.1042+0.0426
    20.04 14:5036.7233-0.0534
    20.04 13:5036.6992-0.1432
    20.04 12:5036.7518-0.0988
    20.04 11:5036.9474-0.0798
    20.04 10:5037.0657-0.0351
    20.04 09:5037.0539-0.055
    20.04 08:5036.9952-0.034
    20.04 07:5036.8406-0.0083
    20.04 06:5036.5741-0.022
    20.04 05:5036.664+0.026
    20.04 04:5036.6879-0.1402
    20.04 03:5036.3617+0.0644
    20.04 02:5036.532-0.0816
    20.04 01:5036.9704-0.0366
    20.04 00:5037.1076-0.065
    19.04 23:5036.8405+0.1506
    19.04 22:5037.0391+0.0612
    19.04 21:5036.905+0.0636
    19.04 20:5037.0368-0.0092
    19.04 19:5036.8665-0.0966
    19.04 18:5037.3063-0.1651
    19.04 17:5037.2786-0.1524
    19.04 16:5037.5316-0.212
    19.04 15:5037.6344-0.1975
    19.04 14:5037.6267+0.1321
    19.04 13:5037.2896-0.0053
    19.04 12:5037.5503+0.1626
    19.04 11:5037.5329-0.0263
    19.04 10:5037.4055+0.5395
    19.04 09:5036.9165+0.0146
    19.04 08:5036.0206-0.1692
    19.04 07:5036.2726+0.1356
    19.04 06:5035.7732+0.4573
    19.04 05:5034.3354+0.0077
    19.04 04:5035.2307-0.1041
    19.04 03:5036.82+0.0109
    19.04 02:5037.0981-0.0691
    19.04 01:5037.3091+0.0366
    19.04 00:5037.29+0.0393
    18.04 23:5037.2118+0.0589
    18.04 22:5037.1947+0.0152
    18.04 21:5037.0141-0.1787
    18.04 20:5037.0414+0.0239
    18.04 19:5037.2261-0.0166
    18.04 18:5037.3146-0.0833
    18.04 17:5037.5594+0.1309
    18.04 16:5037.0018-0.0266
    18.04 15:5037.1007+0.0599
    18.04 14:5037.2023+0.0248
    18.04 13:5036.6142+0.1091
    18.04 12:5036.6177-0.0855
    18.04 11:5036.6808+0.0425
    18.04 10:5036.2546+0.1205
    18.04 09:5036.1025-0.1297
    18.04 08:5036.9955+0.1331
    18.04 07:5036.5829+0.0012
    18.04 06:5036.2423-0.0661
    18.04 05:5036.1578+0.0292
    18.04 04:5035.8365+0.2998
    18.04 03:5035.374+0.0354
    18.04 02:5035.9085-0.0391
    18.04 01:5036.2519+0.038
    18.04 00:5036.203-0.4061
    17.04 23:5036.3246+0.221
    17.04 22:5036.3745-0.1655
    17.04 21:5036.9228+0.1743
    17.04 20:5036.0938-0.0445
    17.04 19:5035.695-0.0035
    17.04 18:5035.605-0.2308
    17.04 17:5036.1089-0.1968
    17.04 16:5036.7189+0.1377
    17.04 15:5036.1695-0.2119
    17.04 14:5036.6936-0.0845
    17.04 13:5036.9713-0.0568
    17.04 12:5037.1461-0.0655
    17.04 11:5037.2021-0.0044
    17.04 10:5037.3853-0.0902
    17.04 09:5037.4516-0.1747
    17.04 08:5037.6662+0.1825
    17.04 07:5037.7524-0.1262
    17.04 06:5037.4227+0.1681
    17.04 05:5037.2987+0.261
    17.04 04:5037.368+0.2517
    17.04 03:5037.4693-0.117
    17.04 02:5037.6506+0.0742
    17.04 01:5037.6833+0.2379
    17.04 00:5037.7679+0.0442
    16.04 23:5037.2901+0.1256
    16.04 22:5037.3265+0.189
    16.04 21:5037.1744-0.3175
    16.04 20:5037.0422+0.3743
    16.04 19:5036.4519-0.0115
    16.04 18:5036.0062-0.1307
    16.04 17:5036.3264-0.0749
    16.04 16:5036.2553-0.2692
    16.04 15:5036.8825+0.6709
    16.04 14:5036.5168+0.1442
    16.04 13:5036.3988-0.0527
    16.04 12:5037.098+0.0816
    16.04 11:5037.0658+0.0667
    16.04 10:5037.3672+0.108
    16.04 09:5036.8862-0.0746
    16.04 08:5036.6016+0.1294
    16.04 07:5035.6925+0.2414
    16.04 06:5036.2657+0.2512
    16.04 05:5036.8053-0.3096
    16.04 04:5037.0823+0.0801
    16.04 03:5036.6651-0.0428
    16.04 02:5037.464+0.1732
    16.04 01:5037.6956+0.249
    16.04 00:5037.332-0.1226
    15.04 23:5037.3347+0.0076
    15.04 22:5037.6362-0.34
    15.04 21:5037.3975+0.2048
    15.04 20:5037.7087-0.148
    15.04 19:5038.5879+0.3536
    15.04 18:5038.8093-0.3889
    15.04 17:5039.2971-0.1812
    15.04 16:5040.3331+0.0585
    15.04 15:5040.8236+0.0972
    15.04 14:5040.7314+0.1623
    15.04 13:5040.5665-0.0902
    15.04 12:5040.4029-0.0972
    15.04 11:5040.0148+0.1375
    15.04 10:5039.8959-0.1741
    15.04 09:5040.1018+0.2759
    15.04 08:5037.9855+0.0034
    15.04 07:5037.2702-0.1212
    15.04 06:5037.5238+0.009
    15.04 05:5037.1939+0.2424
    15.04 04:5037.4371-0.1267
    15.04 03:5037.5335
  • * на графике представлен средесуточный курс arbit в течение последних 30 дней.
    мин: 33.8987
    макс: 52.9321
    за месяц:
      39.0123
    Таблица изменений курса arbit : показать
    ДатаКурс+/-
    20.04.202436.9558+2.1603
    19.04.202434.7955-0.6806
    18.04.202435.4761-1.2304
    17.04.202436.7065-0.249
    16.04.202436.9555-1.6378
    15.04.202438.5933+3.2636
    14.04.202435.3297+1.431
    13.04.202433.8987-9.1767
    12.04.202443.0754-3.5483
    11.04.202446.6237-0.6654
    10.04.202447.2891-2.371
    09.04.202449.6601+0.2009
    08.04.202449.4592+1.489
    07.04.202447.9702+0.953
    06.04.202447.0172+1.9176
    05.04.202445.0996-1.9324
    04.04.202447.032+1.1967
    03.04.202445.8353+1.9907
    02.04.202443.8446-3.6705
    01.04.202447.5151-2.5269
    31.03.202450.042-0.3689
    30.03.202450.4109+0.6817
    29.03.202449.7292-3.2029
    28.03.202452.9321+1.3876
    27.03.202451.5445+0.2151
    26.03.202451.3294+0.5941
    25.03.202450.7353+1.8319
    24.03.202448.9034+0.9446
    23.03.202447.9588-1.2543
    22.03.202449.2131-1.9679
    21.03.202451.181
  • * на графике представлен средесуточный курс arbit в течение последних 3 месяцев. Таблица изменений курса arbit : показать
    ДатаКурс+/-
    20.04.202436.9558+2.1603
    19.04.202434.7955-0.6806
    18.04.202435.4761-1.2304
    17.04.202436.7065-0.249
    16.04.202436.9555-1.6378
    15.04.202438.5933+3.2636
    14.04.202435.3297+1.431
    13.04.202433.8987-9.1767
    12.04.202443.0754-3.5483
    11.04.202446.6237-0.6654
    10.04.202447.2891-2.371
    09.04.202449.6601+0.2009
    08.04.202449.4592+1.489
    07.04.202447.9702+0.953
    06.04.202447.0172+1.9176
    05.04.202445.0996-1.9324
    04.04.202447.032+1.1967
    03.04.202445.8353+1.9907
    02.04.202443.8446-3.6705
    01.04.202447.5151-2.5269
    31.03.202450.042-0.3689
    30.03.202450.4109+0.6817
    29.03.202449.7292-3.2029
    28.03.202452.9321+1.3876
    27.03.202451.5445+0.2151
    26.03.202451.3294+0.5941
    25.03.202450.7353+1.8319
    24.03.202448.9034+0.9446
    23.03.202447.9588-1.2543
    22.03.202449.2131-1.9679
    21.03.202451.181+1.0375
    20.03.202450.1435+2.7443
    19.03.202447.3992-2.6066
    18.03.202450.0058-1.1426
    17.03.202451.1484-3.8405
    16.03.202454.9889-1.712
    15.03.202456.7009-3.9475
    14.03.202460.6484-4.4312
    13.03.202465.0796+2.8663
    12.03.202462.2133+0.8096
    11.03.202461.4037+0.0146
    10.03.202461.3891-1.6354
    09.03.202463.0245-1.7216
    08.03.202464.7461+2.4118
    07.03.202462.3343+2.297
    06.03.202460.0373-0.1474
    05.03.202460.1847+1.76
    04.03.202458.4247-2.1524
    03.03.202460.5771+2.6823
    02.03.202457.8948+0.2171
    01.03.202457.6777-0.0271
    29.02.202457.7048+2.7796
    28.02.202454.9252-0.454
    27.02.202455.3792+0.6868
    26.02.202454.6924+1.1994
    25.02.202453.493+1.3011
    24.02.202452.1919+0.6738
    23.02.202451.5181-1.5032
    22.02.202453.0213-1.0655
    21.02.202454.0868-2.9636
    20.02.202457.0504-1.8224
    19.02.202458.8728+1.5284
    18.02.202457.3444+1.0506
    17.02.202456.2938-1.9085
    16.02.202458.2023-1.8144
    15.02.202460.0167+0.4301
    14.02.202459.5866+0.5489
    13.02.202459.0377+2.4628
    12.02.202456.5749+0.4
    11.02.202456.1749-0.0062
    10.02.202456.1811-1.8974
    09.02.202458.0785+4.1383
    08.02.202453.9402+1.1048
    07.02.202452.8354+0.7588
    06.02.202452.0766+0.7304
    05.02.202451.3462-2.2573
    04.02.202453.6035+2.0854
    03.02.202451.5181+0.8542
    02.02.202450.6639+1.7948
    01.02.202448.8691-2.4112
    31.01.202451.2803-2.1584
    30.01.202453.4387+2.1075
    29.01.202451.3312-3.8272
    28.01.202455.1584+3.957
    27.01.202451.2014+1.2707
    26.01.202449.9307+2.1555
    25.01.202447.7752+0.3993
    24.01.202447.3759+0.9623
    23.01.202446.4136-2.3067
    22.01.202448.7203+48.7203
    21.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот