Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Биткоин 67894.79
- Эфириум 3270.92
- Tether 1.0001
- Solana 182.59
- Binance Coin 580.75
- USD Coin 1
- Рипл 0.60075
- Dogecoin 0.13364
- Tokamak Network 6.7122
- Cardano 0.41681
- TRON 0.13737
- Avalanche 28.6935
- SHIBA INU 1.697E-5
- Polkadot 5.8601
- ChainLink 13.5518
- Bitcoin Cash 377.5
- NEAR Protocol 5.7303
- Edelcoin 1.1242
- LEOcoin 5.8295
- Dai 1
Курс ARbit к турецкой лире
Обновлено: 27.07.2024 03:20:01
Стоимость ARbit (ARB) на текущий момент составляет 23.918 TRY, а общий объем торгов за 24 часа – 5 895 779 526 TRY.
Рыночная капитализация составляет 79 868 987 768 TRY. За последние 24 часа курс ARbit относительно турецкой лиры вырос на +2.93%. Изменение за неделю составило -5.91%.
= | ||
Калькулятор ARB - TRY / Обратный расчет: курс турецкой лиры к ARbit
|
67% | 33% |
Графики
Динамика изменения курса arbit относительно турецкой лиры, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.1966макс: 24.2226за сутки:
23.918 Таблица изменений курса arbit : показать
Дата Курс +/- 27.07 03:20 23.918 +0.011 27.07 03:10 23.907 -0.0543 27.07 03:00 23.9613 -0.0061 27.07 02:50 23.9674 -0.0251 27.07 02:40 23.9925 -0.0506 27.07 02:30 24.0431 -0.019 27.07 02:20 24.0621 +0.0513 27.07 02:10 24.0108 -0.0065 27.07 02:03 24.0173 -0.0007 27.07 02:00 24.018 -0.0052 27.07 01:50 24.0232 +0.064 27.07 01:40 23.9592 -0.0345 27.07 01:30 23.9937 +0.0527 27.07 01:20 23.941 +0.0074 27.07 01:10 23.9336 +0.0119 27.07 01:00 23.9217 -0.0186 27.07 00:50 23.9403 +0.0301 27.07 00:40 23.9102 -0.0015 27.07 00:30 23.9117 +0.0998 27.07 00:20 23.8119 +0.0202 27.07 00:10 23.7917 -0.0017 27.07 00:03 23.7934 +0.0015 27.07 00:00 23.7919 -0.012 26.07 23:50 23.8039 -0.0422 26.07 23:40 23.8461 -0.0047 26.07 23:30 23.8508 +0.0205 26.07 23:20 23.8303 -0.0473 26.07 23:10 23.8776 -0.048 26.07 23:00 23.9256 -0.0278 26.07 22:50 23.9534 +0.0603 26.07 22:40 23.8931 -0.0098 26.07 22:30 23.9029 +0.0068 26.07 22:20 23.8961 +0.0483 26.07 22:10 23.8478 +0.0324 26.07 22:03 23.8154 -0.0061 26.07 22:00 23.8215 -0.013 26.07 21:50 23.8345 +0.039 26.07 21:40 23.7955 -0.011 26.07 21:30 23.8065 -0.0408 26.07 21:20 23.8473 +0.0212 26.07 21:10 23.8261 +0.0473 26.07 21:00 23.7788 +0.0199 26.07 20:50 23.7589 +0.0024 26.07 20:40 23.7565 -0.0288 26.07 20:30 23.7853 +0.0246 26.07 20:20 23.7607 -0.0189 26.07 20:10 23.7796 +0.0368 26.07 20:03 23.7428 -0.0293 26.07 20:00 23.7721 -0.0521 26.07 19:50 23.8242 -0.0337 26.07 19:40 23.8579 -0.0052 26.07 19:30 23.8631 +0.1132 26.07 19:20 23.7499 -0.046 26.07 19:10 23.7959 -0.0015 26.07 19:00 23.7974 -0.0217 26.07 18:50 23.8191 -0.0122 26.07 18:40 23.8313 -0.0776 26.07 18:30 23.9089 +0.0697 26.07 18:20 23.8392 +0.0082 26.07 18:10 23.831 +0.1141 26.07 18:03 23.7169 +0.0187 26.07 18:00 23.6982 +0.0197 26.07 17:50 23.6785 -0.0157 26.07 17:40 23.6942 -0.0457 26.07 17:30 23.7399 -0.1262 26.07 17:20 23.8661 +0.0028 26.07 17:10 23.8633 -0.0416 26.07 17:00 23.9049 +0.1235 26.07 16:50 23.7814 +0.0135 26.07 16:40 23.7679 +0.0562 26.07 16:30 23.7117 +0.0754 26.07 16:20 23.6363 -0.0571 26.07 16:10 23.6934 -0.0206 26.07 16:03 23.714 -0.0085 26.07 16:00 23.7225 +0.023 26.07 15:50 23.6995 -0.0879 26.07 15:40 23.7874 -0.0569 26.07 15:30 23.8443 +0.0087 26.07 15:20 23.8356 +0.0182 26.07 15:10 23.8174 -0.0316 26.07 15:00 23.849 +0.0217 26.07 14:50 23.8273 +0.0139 26.07 14:40 23.8134 +0.0242 26.07 14:30 23.7892 +0.0365 26.07 14:20 23.7527 -0.0822 26.07 14:10 23.8349 +0.0363 26.07 14:03 23.7986 +0.0341 26.07 14:00 23.7645 +0.0153 26.07 13:50 23.7492 -0.0733 26.07 13:40 23.8225 +0.0251 26.07 13:30 23.7974 -0.0662 26.07 13:20 23.8636 -0.0483 26.07 13:10 23.9119 -0.0297 26.07 13:00 23.9416 +0.0021 26.07 12:50 23.9395 +0.0444 26.07 12:40 23.8951 -0.0104 26.07 12:30 23.9055 +0.0076 26.07 12:20 23.8979 +0.0585 26.07 12:10 23.8394 -0.0528 26.07 12:03 23.8922 -0.0086 26.07 12:00 23.9008 -0.0823 26.07 11:50 23.9831 +0.0464 26.07 11:40 23.9367 -0.0627 26.07 11:30 23.9994 +0.0033 26.07 11:20 23.9961 -0.0036 26.07 11:10 23.9997 -0.0069 26.07 11:00 24.0066 -0.0631 26.07 10:50 24.0697 -0.0707 26.07 10:40 24.1404 -0.0334 26.07 10:30 24.1738 -0.0257 26.07 10:20 24.1995 +0.0366 26.07 10:10 24.1629 -0.0597 26.07 10:03 24.2226 +0.0099 26.07 10:00 24.2127 +0.0768 26.07 09:50 24.1359 +0.0838 26.07 09:40 24.0521 -0.0737 26.07 09:30 24.1258 -0.0066 26.07 09:20 24.1324 +0.0828 26.07 09:10 24.0496 +0.0458 26.07 09:00 24.0038 +0.033 26.07 08:50 23.9708 -0.0257 26.07 08:40 23.9965 +0.0612 26.07 08:30 23.9353 +0.0423 26.07 08:20 23.893 -0.0285 26.07 08:10 23.9215 -0.0481 26.07 08:03 23.9696 +0.0309 26.07 08:00 23.9387 +0.0282 26.07 07:50 23.9105 +0.0204 26.07 07:40 23.8901 -0.006 26.07 07:30 23.8961 +0.0774 26.07 07:20 23.8187 +0.1142 26.07 07:10 23.7045 +0.0365 26.07 07:00 23.668 -0.0276 26.07 06:50 23.6956 -0.0638 26.07 06:40 23.7594 -0.0394 26.07 06:30 23.7988 -0.0408 26.07 06:20 23.8396 +0.1016 26.07 06:10 23.738 +0.0809 26.07 06:03 23.6571 +0.041 26.07 06:00 23.6161 +0.04 26.07 05:50 23.5761 +0.0795 26.07 05:40 23.4966 +0.0845 26.07 05:30 23.4121 +0.1259 26.07 05:20 23.2862 +0.0253 26.07 05:10 23.2609 +0.0458 26.07 05:00 23.2151 -0.0362 26.07 04:50 23.2513 +0.0547 26.07 04:40 23.1966 -0.0255 26.07 04:30 23.2221 -0.0363 26.07 04:20 23.2584 -0.0537 26.07 04:10 23.3121 +0.0787 26.07 04:03 23.2334 -0.0037 26.07 04:00 23.2371 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 22.5104макс: 27.0333за неделю:
23.918 Таблица изменений курса arbit : показать
Дата Курс +/- 27.07 03:20 23.918 -0.0061 27.07 02:50 23.9674 -0.0052 27.07 01:50 24.0232 -0.0186 27.07 00:50 23.9403 -0.012 26.07 23:50 23.8039 -0.0278 26.07 22:50 23.9534 -0.013 26.07 21:50 23.8345 +0.0199 26.07 20:50 23.7589 -0.0521 26.07 19:50 23.8242 -0.0217 26.07 18:50 23.8191 +0.0197 26.07 17:50 23.6785 +0.1235 26.07 16:50 23.7814 +0.023 26.07 15:50 23.6995 +0.0217 26.07 14:50 23.8273 +0.0153 26.07 13:50 23.7492 +0.0021 26.07 12:50 23.9395 -0.0823 26.07 11:50 23.9831 -0.0631 26.07 10:50 24.0697 +0.0768 26.07 09:50 24.1359 +0.033 26.07 08:50 23.9708 +0.0282 26.07 07:50 23.9105 -0.0276 26.07 06:50 23.6956 +0.04 26.07 05:50 23.5761 -0.0362 26.07 04:50 23.2513 +0.0049 26.07 03:50 23.2322 -0.0309 26.07 02:50 23.1606 +0.0032 26.07 01:50 23.0943 +0.1809 26.07 00:50 22.9292 +0.056 25.07 23:50 22.5104 -0.0424 25.07 22:50 22.5675 -0.1509 25.07 21:50 22.6434 -0.002 25.07 20:50 22.9774 -0.0803 25.07 19:50 23.1088 -0.0129 25.07 18:50 22.9757 -0.0163 25.07 17:50 23.2676 -0.0093 25.07 16:50 23.0618 -0.0224 25.07 15:50 22.8849 +0.056 25.07 14:50 23.014 +0.1114 25.07 13:50 22.8553 -0.0098 25.07 12:50 23.1959 -0.013 25.07 11:50 23.236 -0.0323 25.07 10:50 23.2549 -0.0611 25.07 09:50 23.3804 -0.0738 25.07 08:50 23.3963 +0.0823 25.07 07:50 23.3443 +0.0713 25.07 06:50 23.118 +0.2047 25.07 05:50 23.1046 +0.1143 25.07 04:50 23.413 -0.0744 25.07 03:50 24.3105 +0.0325 25.07 02:50 24.3029 -0.0222 25.07 01:50 24.384 +0.1194 25.07 00:50 24.4018 +0.0357 24.07 23:50 24.8158 -0.099 24.07 22:50 24.8606 +0.0081 24.07 21:50 24.8267 -0.1099 24.07 20:50 25.2216 -0.0062 24.07 19:50 25.1371 +0.0133 24.07 18:50 25.1119 +0.0303 24.07 17:50 25.504 -0.1391 24.07 16:50 25.6387 -0.0949 24.07 15:50 25.5805 +0.0222 24.07 14:50 25.5986 +0.0046 24.07 13:50 25.7187 +0.0345 24.07 12:50 25.6208 -0.0429 24.07 11:50 25.7444 -0.0348 24.07 10:50 25.5349 +0.0427 24.07 09:50 25.4776 +0.0165 24.07 08:50 25.4052 +0.0659 24.07 07:50 25.4041 -0.0336 24.07 06:50 25.5514 +0.0845 24.07 05:50 25.4043 -0.147 24.07 04:50 25.5414 -0.0756 24.07 03:50 25.7686 -0.0417 24.07 02:50 26.3214 -0.0796 24.07 01:50 26.127 -0.0965 24.07 00:50 26.3329 +0.0604 23.07 23:50 26.2099 -0.0894 23.07 22:50 26.3055 -0.1072 23.07 21:50 25.9368 -0.0833 23.07 20:50 25.8442 -0.3123 23.07 19:50 25.9709 -0.0245 23.07 18:50 26.3006 +0.0185 23.07 17:50 26.5783 -0.1546 23.07 16:50 26.2381 +0.0596 23.07 15:50 26.45 +0.0386 23.07 14:50 26.8862 -0.1303 23.07 13:50 27.0333 +0.0044 23.07 12:50 26.8046 +0.1752 23.07 11:50 26.1562 -0.017 23.07 10:50 25.1231 +0.0807 23.07 09:50 25.0223 -0.0021 23.07 08:50 25.1248 +0.1044 23.07 07:50 25.4344 +0.0056 23.07 06:50 25.7887 -0.0402 23.07 05:50 25.9745 +0.1151 23.07 04:50 25.7183 +0.156 23.07 03:50 25.1917 -0.0571 23.07 02:50 25.098 -0.0142 23.07 01:50 25.2436 +0.0342 23.07 00:50 25.3975 +0.0127 22.07 23:50 25.5713 +0.0922 22.07 22:50 25.5815 +0.0223 22.07 21:50 25.4788 +0.0099 22.07 20:50 25.4837 -0.0692 22.07 19:50 25.4541 -0.0078 22.07 18:50 25.4547 -0.0299 22.07 17:50 25.3951 -0.1198 22.07 16:50 25.7206 -0.0242 22.07 15:50 25.9795 +0.0595 22.07 14:50 25.922 +0.0046 22.07 13:50 25.8922 +0.0702 22.07 12:50 25.8038 -0.0454 22.07 11:50 25.7422 -0.0138 22.07 10:50 25.7768 +0.0437 22.07 09:50 25.6994 +0.0799 22.07 08:50 25.848 +0.0099 22.07 07:50 26.1063 +0.0028 22.07 06:50 26.1582 +0.0626 22.07 05:50 26.3336 -0.065 22.07 04:50 26.423 -0.0293 22.07 03:50 26.6338 +0.0052 22.07 02:50 26.5081 +0.0079 22.07 01:50 26.5086 +0.0629 22.07 00:50 26.3502 -0.0078 21.07 23:50 26.2392 +0.0978 21.07 22:50 25.7312 +0.0012 21.07 21:50 25.522 -0.3265 21.07 20:50 26.0228 +0.1698 21.07 19:50 25.855 -0.0854 21.07 18:50 25.9462 +0.0137 21.07 17:50 25.9495 +0.0378 21.07 16:50 25.6501 +0.0572 21.07 15:50 25.6738 +0.0278 21.07 14:50 25.6468 -0.0221 21.07 13:50 25.7939 +0.035 21.07 12:50 25.7925 -0.0227 21.07 11:50 25.6308 +0.0125 21.07 10:50 25.5663 -0.0688 21.07 09:50 25.566 -0.0193 21.07 08:50 25.7723 -0.0417 21.07 07:50 25.8338 +0.0033 21.07 06:50 25.9038 -0.0522 21.07 05:50 25.9612 -0.0309 21.07 04:50 25.8658 -0.0396 21.07 03:50 25.7393 +0.0234 21.07 02:50 25.7292 -0.009 21.07 01:50 25.6412 +0.0031 21.07 00:50 25.6699 +0.003 20.07 23:50 25.7206 -0.0409 20.07 22:50 25.7033 - 20.07 21:50 25.8568 -0.0388 20.07 20:50 25.9573 -0.0203 20.07 19:50 25.6928 -0.0007 20.07 18:50 25.8195 -0.0577 20.07 17:50 25.7776 +0.029 20.07 16:50 25.4602 +0.0206 20.07 15:50 25.6087 -0.0966 20.07 14:50 25.6293 +0.0463 20.07 13:50 25.9097 -0.0385 20.07 12:50 26.0627 +0.026 20.07 11:50 26.0167 -0.0159 20.07 10:50 26.0643 -0.0325 20.07 09:50 26.0114 +0.0419 20.07 08:50 25.9166 -0.0114 20.07 07:50 25.9822 +0.058 20.07 06:50 25.8782 +0.0001 20.07 05:50 25.6031 -0.0307 20.07 04:50 25.4194 -
* на графике представлен средесуточный курс arbit в течение последних 30 дней.
мин: 20.1084макс: 27.0333за месяц:
23.918 Дата Курс +/- 25.07.2024 23.0937 -1.5072 24.07.2024 24.6009 -0.1226 23.07.2024 24.7235 -0.9609 22.07.2024 25.6844 -0.204 21.07.2024 25.8884 +0.1041 20.07.2024 25.7843 +0.9727 19.07.2024 24.8116 -0.0634 18.07.2024 24.875 -0.337 17.07.2024 25.212 +0.6147 16.07.2024 24.5973 +1.6145 15.07.2024 22.9828 -0.4374 14.07.2024 23.4202 +0.3029 13.07.2024 23.1173 +0.1956 12.07.2024 22.9217 -0.4007 11.07.2024 23.3224 -0.0514 10.07.2024 23.3738 +0.9177 09.07.2024 22.4561 +1.0409 08.07.2024 21.4152 -0.7525 07.07.2024 22.1677 +0.8687 06.07.2024 21.299 +1.1906 05.07.2024 20.1084 -3.3121 04.07.2024 23.4205 -1.5789 03.07.2024 24.9994 -0.4017 02.07.2024 25.4011 -0.6304 01.07.2024 26.0315 +0.3744 30.06.2024 25.6571 -0.2548 29.06.2024 25.9119 -0.7822 28.06.2024 26.6941 -0.1443 27.06.2024 26.8384 +1.2427 26.06.2024 25.5957 -1.0552 25.06.2024 26.6509 -
* на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
Таблица изменений курса arbit : показать
Дата Курс +/- 25.07.2024 23.0937 -1.5072 24.07.2024 24.6009 -0.1226 23.07.2024 24.7235 -0.9609 22.07.2024 25.6844 -0.204 21.07.2024 25.8884 +0.1041 20.07.2024 25.7843 +0.9727 19.07.2024 24.8116 -0.0634 18.07.2024 24.875 -0.337 17.07.2024 25.212 +0.6147 16.07.2024 24.5973 +1.6145 15.07.2024 22.9828 -0.4374 14.07.2024 23.4202 +0.3029 13.07.2024 23.1173 +0.1956 12.07.2024 22.9217 -0.4007 11.07.2024 23.3224 -0.0514 10.07.2024 23.3738 +0.9177 09.07.2024 22.4561 +1.0409 08.07.2024 21.4152 -0.7525 07.07.2024 22.1677 +0.8687 06.07.2024 21.299 +1.1906 05.07.2024 20.1084 -3.3121 04.07.2024 23.4205 -1.5789 03.07.2024 24.9994 -0.4017 02.07.2024 25.4011 -0.6304 01.07.2024 26.0315 +0.3744 30.06.2024 25.6571 -0.2548 29.06.2024 25.9119 -0.7822 28.06.2024 26.6941 -0.1443 27.06.2024 26.8384 +1.2427 26.06.2024 25.5957 -1.0552 25.06.2024 26.6509 +0.8678 24.06.2024 25.7831 -0.5114 23.06.2024 26.2945 -0.0769 22.06.2024 26.3714 +0.1162 21.06.2024 26.2552 -0.6645 20.06.2024 26.9197 +0.3497 19.06.2024 26.57 +0.9061 18.06.2024 25.6639 -3.3352 17.06.2024 28.9991 -1.1114 16.06.2024 30.1105 -0.1536 15.06.2024 30.2641 -0.0833 14.06.2024 30.3474 +0.9465 13.06.2024 29.4009 -0.4701 12.06.2024 29.871 -0.5015 11.06.2024 30.3725 -0.8875 10.06.2024 31.26 +0.4698 09.06.2024 30.7902 +0.3029 08.06.2024 30.4873 -3.7182 07.06.2024 34.2055 -1.4002 06.06.2024 35.6057 -0.5502 05.06.2024 36.1559 +0.4644 04.06.2024 35.6915 -0.4159 03.06.2024 36.1074 +1.4027 02.06.2024 34.7047 -0.6932 01.06.2024 35.3979 -1.0134 31.05.2024 36.4113 -0.2975 30.05.2024 36.7088 -0.9664 29.05.2024 37.6752 -0.8704 28.05.2024 38.5456 -1.3363 27.05.2024 39.8819 +1.1879 26.05.2024 38.694 +0.3317 25.05.2024 38.3623 +0.7264 24.05.2024 37.6359 -0.5148 23.05.2024 38.1507 +0.8925 22.05.2024 37.2582 -0.5703 21.05.2024 37.8285 +7.128 20.05.2024 30.7005 -0.7365 19.05.2024 31.437 -0.3716 18.05.2024 31.8086 -0.8756 17.05.2024 32.6842 +1.206 16.05.2024 31.4782 +0.442 15.05.2024 31.0362 +0.0186 14.05.2024 31.0176 -0.6978 13.05.2024 31.7154 -0.5987 12.05.2024 32.3141 -0.0116 11.05.2024 32.3257 -0.6403 10.05.2024 32.966 -0.1118 09.05.2024 33.0778 -0.0085 08.05.2024 33.0863 -1.0046 07.05.2024 34.0909 -0.8585 06.05.2024 34.9494 +0.6732 05.05.2024 34.2762 +0.1887 04.05.2024 34.0875 +0.1715 03.05.2024 33.916 +0.7917 02.05.2024 33.1243 +0.0585 01.05.2024 33.0658 +0.399 30.04.2024 32.6668 -1.7042 29.04.2024 34.371 -2.5096 28.04.2024 36.8806 +2.2513 27.04.2024 34.6293 +34.6293 26.04.2024 0