Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс ARbit к украинской гривне
Обновлено: 29.10.2024 21:50:01
Стоимость ARbit (ARB) на текущий момент составляет 22.6224 UAH, а общий объем торгов за 24 часа – 7 988 288 806 UAH.
Рыночная капитализация составляет 89 933 366 467 UAH. За последние 24 часа курс ARbit относительно украинской гривны вырос на +7.24%. Изменение за неделю составило -5.41%.
= | ||
Калькулятор ARB - UAH / Обратный расчет: курс украинской гривны к ARbit
|
67% | 33% |
Графики
Динамика изменения курса arbit относительно украинской гривны, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 21.095макс: 22.7313за сутки:
22.6224 Таблица изменений курса arbit : показать
Дата Курс +/- 29.10 21:50 22.6224 -0.004 29.10 21:40 22.6264 -0.0014 29.10 21:30 22.6278 +0.0685 29.10 21:20 22.5593 -0.0266 29.10 21:10 22.5859 -0.0262 29.10 21:00 22.6121 -0.0439 29.10 20:50 22.656 -0.0753 29.10 20:40 22.7313 +0.107 29.10 20:30 22.6243 +0.0142 29.10 20:20 22.6101 -0.0754 29.10 20:10 22.6855 +0.0225 29.10 20:03 22.663 +0.034 29.10 20:00 22.629 +0.1318 29.10 19:50 22.4972 +0.0639 29.10 19:40 22.4333 +0.0004 29.10 19:30 22.4329 +0.0065 29.10 19:20 22.4264 +0.0419 29.10 19:10 22.3845 +0.0609 29.10 19:00 22.3236 +0.0288 29.10 18:50 22.2948 +0.0668 29.10 18:40 22.228 -0.0581 29.10 18:30 22.2861 +0.0009 29.10 18:20 22.2852 -0.0048 29.10 18:10 22.29 +0.1434 29.10 18:03 22.1466 +0.0075 29.10 18:00 22.1391 -0.0062 29.10 17:50 22.1453 -0.0148 29.10 17:40 22.1601 +0.0143 29.10 17:30 22.1458 -0.0023 29.10 17:20 22.1481 -0.0348 29.10 17:10 22.1829 -0.0141 29.10 17:00 22.197 - 29.10 16:50 22.197 +0.1123 29.10 16:40 22.0847 -0.0376 29.10 16:30 22.1223 +0.0597 29.10 16:20 22.0626 -0.0069 29.10 16:10 22.0695 -0.0111 29.10 16:03 22.0806 -0.0056 29.10 16:00 22.0862 -0.0655 29.10 15:50 22.1517 +0.0313 29.10 15:40 22.1204 -0.0284 29.10 15:30 22.1488 -0.0027 29.10 15:20 22.1515 -0.1227 29.10 15:10 22.2742 +0.0559 29.10 15:00 22.2183 +0.0743 29.10 14:40 22.144 +0.0109 29.10 14:30 22.1331 -0.0023 29.10 14:20 22.1354 +0.0022 29.10 14:10 22.1332 +0.044 29.10 14:03 22.0892 -0.0003 29.10 14:00 22.0895 -0.0007 29.10 13:50 22.0902 +0.0674 29.10 13:40 22.0228 -0.0327 29.10 13:30 22.0555 +0.0077 29.10 13:20 22.0478 -0.0259 29.10 13:10 22.0737 +0.0281 29.10 13:00 22.0456 -0.0062 29.10 12:50 22.0518 +0.0132 29.10 12:40 22.0386 +0.0167 29.10 12:30 22.0219 -0.0058 29.10 12:20 22.0277 -0.0128 29.10 12:10 22.0405 -0.0062 29.10 12:03 22.0467 -0.003 29.10 12:00 22.0497 +0.0341 29.10 11:50 22.0156 +0.0333 29.10 11:40 21.9823 +0.0297 29.10 11:30 21.9526 -0.0056 29.10 11:20 21.9582 +0.0519 29.10 11:10 21.9063 +0.0052 29.10 11:00 21.9011 +0.0037 29.10 10:50 21.8974 -0.0256 29.10 10:40 21.923 +0.0388 29.10 10:30 21.8842 -0.003 29.10 10:20 21.8872 -0.0589 29.10 10:10 21.9461 -0.021 29.10 10:03 21.9671 -0.003 29.10 10:00 21.9701 -0.0269 29.10 09:50 21.997 +0.0196 29.10 09:40 21.9774 -0.006 29.10 09:30 21.9834 -0.0468 29.10 09:20 22.0302 -0.0096 29.10 09:10 22.0398 +0.0113 29.10 09:00 22.0285 -0.005 29.10 08:50 22.0335 -0.0047 29.10 08:40 22.0382 +0.0064 29.10 08:30 22.0318 -0.0312 29.10 08:20 22.063 -0.0151 29.10 08:10 22.0781 -0.0217 29.10 08:03 22.0998 -0.004 29.10 08:00 22.1038 -0.0281 29.10 07:50 22.1319 +0.0033 29.10 07:40 22.1286 +0.0114 29.10 07:30 22.1172 -0.0222 29.10 07:20 22.1394 +0.0405 29.10 07:10 22.0989 +0.0507 29.10 07:00 22.0482 +0.0027 29.10 06:50 22.0455 -0.058 29.10 06:40 22.1035 -0.0014 29.10 06:30 22.1049 -0.0159 29.10 06:20 22.1208 +0.014 29.10 06:10 22.1068 +0.0835 29.10 06:03 22.0233 -0.0177 29.10 06:00 22.041 -0.0462 29.10 05:50 22.0872 -0.0146 29.10 05:40 22.1018 +0.0127 29.10 05:30 22.0891 +0.029 29.10 05:20 22.0601 +0.1802 29.10 05:10 21.8799 +0.039 29.10 05:00 21.8409 +0.0129 29.10 04:50 21.828 -0.0394 29.10 04:40 21.8674 +0.0467 29.10 04:30 21.8207 +0.0214 29.10 04:20 21.7993 -0.0463 29.10 04:10 21.8456 +0.0072 29.10 04:03 21.8384 +0.0123 29.10 04:00 21.8261 +0.0944 29.10 03:50 21.7317 +0.0649 29.10 03:40 21.6668 +0.0328 29.10 03:30 21.634 -0.0087 29.10 03:20 21.6427 +0.0224 29.10 03:10 21.6203 -0.0272 29.10 03:00 21.6475 +0.0004 29.10 02:50 21.6471 +0.0073 29.10 02:40 21.6398 -0.0507 29.10 02:30 21.6905 -0.0632 29.10 02:20 21.7537 +0.0006 29.10 02:10 21.7531 +0.0279 29.10 02:03 21.7252 -0.0002 29.10 02:00 21.7254 +0.0082 29.10 01:50 21.7172 -0.0182 29.10 01:40 21.7354 -0.0661 29.10 01:30 21.8015 -0.0525 29.10 01:20 21.854 +0.1139 29.10 01:10 21.7401 +0.1229 29.10 01:00 21.6172 +0.0815 29.10 00:50 21.5357 +0.0905 29.10 00:40 21.4452 +0.0254 29.10 00:30 21.4198 -0.0142 29.10 00:20 21.434 +0.0431 29.10 00:10 21.3909 +0.002 29.10 00:03 21.3889 +0.0109 29.10 00:00 21.378 -0.0077 28.10 23:50 21.3857 +0.0214 28.10 23:40 21.3643 +0.0182 28.10 23:30 21.3461 -0.0029 28.10 23:20 21.349 +0.0321 28.10 23:10 21.3169 +0.0395 28.10 23:00 21.2774 -0.0074 28.10 22:50 21.2848 +0.0365 28.10 22:40 21.2483 -0.0757 28.10 22:30 21.324 +0.0722 28.10 22:20 21.2518 +0.0165 28.10 22:10 21.2353 +0.114 28.10 22:03 21.1213 +0.0263 28.10 22:00 21.095 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.6431макс: 24.0657за неделю:
22.6224 Таблица изменений курса arbit : показать
Дата Курс +/- 29.10 21:50 22.6224 -0.0439 29.10 20:50 22.656 +0.1318 29.10 19:50 22.4972 +0.0288 29.10 18:50 22.2948 -0.0062 29.10 17:50 22.1453 - 29.10 16:50 22.197 -0.0655 29.10 15:50 22.1517 +0.0743 29.10 14:40 22.144 -0.0007 29.10 13:50 22.0902 -0.0062 29.10 12:50 22.0518 +0.0341 29.10 11:50 22.0156 +0.0037 29.10 10:50 21.8974 -0.0269 29.10 09:50 21.997 -0.005 29.10 08:50 22.0335 -0.0281 29.10 07:50 22.1319 +0.0027 29.10 06:50 22.0455 -0.0462 29.10 05:50 22.0872 +0.0129 29.10 04:50 21.828 +0.0944 29.10 03:50 21.7317 +0.0004 29.10 02:50 21.6471 +0.0082 29.10 01:50 21.7172 +0.0815 29.10 00:50 21.5357 -0.0077 28.10 23:50 21.3857 -0.0074 28.10 22:50 21.2848 +0.0553 28.10 21:50 21.0397 -0.117 28.10 20:50 21.1736 -0.0559 28.10 19:50 21.1768 -0.0107 28.10 18:50 21.1946 +0.0495 28.10 17:50 21.3031 -0.1263 28.10 16:50 21.4637 -0.0322 28.10 15:50 21.5264 +0.0191 28.10 14:50 21.5167 +0.0166 28.10 13:50 21.5366 +0.166 28.10 12:50 21.3621 +0.0099 28.10 11:50 21.4095 -0.0272 28.10 10:50 21.3766 +0.0591 28.10 09:50 21.059 +0.0504 28.10 08:50 20.9995 +0.0636 28.10 07:50 20.9547 -0.0747 28.10 06:50 21.01 +0.0132 28.10 05:50 21.1696 -0.0396 28.10 04:50 21.2711 -0.1163 28.10 03:50 21.5094 -0.0218 28.10 02:50 21.551 -0.0205 28.10 01:50 21.6178 -0.0672 28.10 00:50 21.567 +0.0507 27.10 23:50 21.2406 -0.0137 27.10 22:50 21.2409 -0.0424 27.10 21:50 21.2659 -0.042 27.10 20:50 21.3614 +0.0123 27.10 19:50 21.3664 -0.0085 27.10 18:50 21.3162 -0.0482 27.10 17:50 21.2346 -0.0612 27.10 16:50 21.1959 -0.0261 27.10 15:50 21.0554 -0.0209 27.10 14:50 21.0096 +0.0069 27.10 13:50 20.9722 -0.0188 27.10 12:50 21.0888 +0.0148 27.10 11:50 21.2144 +0.0207 27.10 10:50 21.2028 -0.0099 27.10 09:50 21.2431 -0.0107 27.10 08:50 21.3142 +0.0215 27.10 07:50 21.2733 +0.0519 27.10 06:50 21.2535 -0.0062 27.10 05:50 21.1408 +0.0316 27.10 04:50 21.171 -0.0347 27.10 03:50 21.1784 -0.0244 27.10 02:50 21.2587 -0.0067 27.10 01:50 21.2523 +0.0098 27.10 00:50 21.215 -0.0221 26.10 23:50 21.2721 +0.0305 26.10 22:50 21.2161 -0.0281 26.10 21:50 21.1902 -0.0103 26.10 20:50 21.1687 +0.0592 26.10 19:50 20.962 -0.0497 26.10 18:50 20.9079 -0.0702 26.10 17:50 20.7692 -0.124 26.10 16:50 21.1528 -0.0275 26.10 15:50 21.2689 -0.0145 26.10 14:50 21.3064 +0.029 26.10 13:50 21.2326 -0.0257 26.10 12:50 21.2872 +0.0172 26.10 11:50 21.2096 +0.0056 26.10 10:50 21.1942 -0.0295 26.10 09:50 21.2918 -0.0274 26.10 08:50 21.348 +0.0048 26.10 07:50 21.1784 -0.0059 26.10 06:50 21.1831 -0.0798 26.10 05:50 21.1301 +0.0164 26.10 04:50 21.0019 +0.0747 26.10 03:50 20.877 +0.2946 26.10 02:50 20.6431 -0.0913 26.10 01:50 22.1709 -0.0122 26.10 00:50 22.2276 +0.0134 25.10 23:50 22.0766 -0.0052 25.10 22:50 22.1272 -0.0351 25.10 21:50 22.1937 -0.1263 25.10 20:50 22.3152 +0.0085 25.10 19:50 22.6027 -0.0932 25.10 18:50 22.7992 -0.0495 25.10 17:50 22.8733 +0.1696 25.10 16:50 22.6497 -0.0555 25.10 15:50 22.7981 +0.0069 25.10 14:50 22.867 +0.0301 25.10 13:50 22.8755 +0.1131 25.10 12:50 22.7588 +0.0679 25.10 11:50 22.6774 -0.0053 25.10 10:50 22.4399 -0.0182 25.10 09:50 22.5596 -0.0537 25.10 08:50 22.6637 -0.054 25.10 07:50 22.6665 -0.0397 25.10 06:50 22.9439 +0.0209 25.10 05:50 22.8712 -0.005 25.10 04:50 22.8994 -0.032 25.10 03:50 23.0703 +0.0119 25.10 02:50 23.1504 -0.0023 25.10 01:50 23.2252 -0.0534 25.10 00:50 23.3652 +0.0113 24.10 23:50 23.241 -0.0052 24.10 22:50 23.3217 -0.0117 24.10 21:50 23.1962 -0.0175 24.10 20:50 23.1743 -0.0032 24.10 19:50 23.1686 -0.045 24.10 18:50 23.1965 -0.0617 24.10 17:50 23.0791 -0.0368 24.10 16:50 23.1882 +0.0609 24.10 15:50 23.0578 -0.0012 24.10 14:50 22.9776 -0.0229 24.10 13:50 22.8946 +0.0056 24.10 12:50 22.8495 -0.0929 24.10 11:50 23.0378 -0.0406 24.10 10:50 23.1612 -0.0712 24.10 09:50 23.3335 +0.0042 24.10 08:50 23.3609 +0.0544 24.10 07:50 23.3272 -0.0149 24.10 06:50 23.3053 +0.0447 24.10 05:50 23.2735 +0.012 24.10 04:50 23.24 +0.1917 24.10 03:50 23.1182 -0.0087 24.10 02:50 23.1126 -0.0104 24.10 01:50 23.0269 -0.0424 24.10 00:50 22.9567 -0.0029 23.10 23:50 23.0211 +0.0304 23.10 22:50 22.8864 +0.059 23.10 21:50 22.6578 -0.0094 23.10 20:50 22.7653 -0.2053 23.10 19:50 22.8144 +0.0187 23.10 18:50 22.9055 -0.1775 23.10 17:50 23.4264 +0.0337 23.10 16:50 23.4021 -0.0424 23.10 15:50 23.2779 +0.0022 23.10 14:50 23.2508 -0.0413 23.10 13:50 23.4082 +0.0248 23.10 12:50 23.3859 -0.0842 23.10 11:50 23.4509 -0.0019 23.10 10:50 23.5834 -0.0735 23.10 09:50 23.8609 +0.1651 23.10 08:50 23.638 +0.004 23.10 07:50 23.6919 +0.043 23.10 06:50 23.6518 -0.0004 23.10 05:50 23.6824 -0.0305 23.10 04:50 23.8708 -0.0317 23.10 03:50 23.8201 -0.0505 23.10 02:50 23.9201 -0.02 23.10 01:50 24.0657 +0.0389 23.10 00:50 23.8764 +0.0306 22.10 23:50 23.8821 -0.0239 22.10 22:50 23.9116 -0.0449 22.10 21:50 23.9173 -
* на графике представлен средесуточный курс arbit в течение последних 30 дней.
мин: 20.6431макс: 26.6147за месяц:
22.6224 Дата Курс +/- 28.10.2024 21.3678 +0.1177 27.10.2024 21.2501 +0.0923 26.10.2024 21.1578 -1.2925 25.10.2024 22.4503 -0.7069 24.10.2024 23.1572 -0.1396 23.10.2024 23.2968 -0.8626 22.10.2024 24.1594 -0.4143 21.10.2024 24.5737 +0.3455 20.10.2024 24.2282 +0.934 19.10.2024 23.2942 +0.2202 18.10.2024 23.074 +0.3608 17.10.2024 22.7132 -0.6793 16.10.2024 23.3925 +0.1662 15.10.2024 23.2263 +0.5949 14.10.2024 22.6314 +0.7766 13.10.2024 21.8548 -0.2836 12.10.2024 22.1384 +0.2002 11.10.2024 21.9382 +0.4111 10.10.2024 21.5271 -0.4754 09.10.2024 22.0025 -0.537 08.10.2024 22.5395 -0.623 07.10.2024 23.1625 +0.2941 06.10.2024 22.8684 -0.0977 05.10.2024 22.9661 +0.1336 04.10.2024 22.8325 +0.9446 03.10.2024 21.8879 -0.4012 02.10.2024 22.2891 -0.745 01.10.2024 23.0341 -2.7865 30.09.2024 25.8206 -0.7941 29.09.2024 26.6147 +0.2118 28.09.2024 26.4029 -
* на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
Таблица изменений курса arbit : показать
Дата Курс +/- 28.10.2024 21.3678 +0.1177 27.10.2024 21.2501 +0.0923 26.10.2024 21.1578 -1.2925 25.10.2024 22.4503 -0.7069 24.10.2024 23.1572 -0.1396 23.10.2024 23.2968 -0.8626 22.10.2024 24.1594 -0.4143 21.10.2024 24.5737 +0.3455 20.10.2024 24.2282 +0.934 19.10.2024 23.2942 +0.2202 18.10.2024 23.074 +0.3608 17.10.2024 22.7132 -0.6793 16.10.2024 23.3925 +0.1662 15.10.2024 23.2263 +0.5949 14.10.2024 22.6314 +0.7766 13.10.2024 21.8548 -0.2836 12.10.2024 22.1384 +0.2002 11.10.2024 21.9382 +0.4111 10.10.2024 21.5271 -0.4754 09.10.2024 22.0025 -0.537 08.10.2024 22.5395 -0.623 07.10.2024 23.1625 +0.2941 06.10.2024 22.8684 -0.0977 05.10.2024 22.9661 +0.1336 04.10.2024 22.8325 +0.9446 03.10.2024 21.8879 -0.4012 02.10.2024 22.2891 -0.745 01.10.2024 23.0341 -2.7865 30.09.2024 25.8206 -0.7941 29.09.2024 26.6147 +0.2118 28.09.2024 26.4029 +0.9797 27.09.2024 25.4232 +1.6231 26.09.2024 23.8001 -1.5121 25.09.2024 25.3122 +0.5135 24.09.2024 24.7987 -0.2073 23.09.2024 25.006 +0.1415 22.09.2024 24.8645 +0.4289 21.09.2024 24.4356 +0.7544 20.09.2024 23.6812 +0.7614 19.09.2024 22.9198 +1.4998 18.09.2024 21.42 +0.0309 17.09.2024 21.3891 +0.422 16.09.2024 20.9671 -0.9903 15.09.2024 21.9574 -0.0379 14.09.2024 21.9953 +0.2655 13.09.2024 21.7298 +0.2851 12.09.2024 21.4447 +0.2436 11.09.2024 21.2011 -0.4482 10.09.2024 21.6493 +1.9137 09.09.2024 19.7356 -0.4446 08.09.2024 20.1802 -0.3024 07.09.2024 20.4826 +0.3248 06.09.2024 20.1578 +0.0978 05.09.2024 20.06 -0.3356 04.09.2024 20.3956 -0.588 03.09.2024 20.9836 +0.0525 02.09.2024 20.9311 +0.2731 01.09.2024 20.658 -0.4056 31.08.2024 21.0636 +1.4247 30.08.2024 19.6389 -1.5909 29.08.2024 21.2298 -0.2591 28.08.2024 21.4889 -0.7624 27.08.2024 22.2513 -2.2146 26.08.2024 24.4659 +0.2176 25.08.2024 24.2483 -0.2604 24.08.2024 24.5087 +0.5175 23.08.2024 23.9912 +0.9833 22.08.2024 23.0079 +0.6223 21.08.2024 22.3856 +1.5333 20.08.2024 20.8523 -1.2178 19.08.2024 22.0701 -0.3955 18.08.2024 22.4656 +0.3441 17.08.2024 22.1215 -0.0548 16.08.2024 22.1763 -0.6207 15.08.2024 22.797 -0.8274 14.08.2024 23.6244 -0.2729 13.08.2024 23.8973 +0.6663 12.08.2024 23.231 +1.2392 11.08.2024 21.9918 +0.0579 10.08.2024 21.9339 +0.6783 09.08.2024 21.2556 +1.5386 08.08.2024 19.717 -0.0539 07.08.2024 19.7709 -1.1118 06.08.2024 20.8827 +1.2524 05.08.2024 19.6303 -3.8793 04.08.2024 23.5096 -0.3495 03.08.2024 23.8591 -0.2937 02.08.2024 24.1528 -2.0892 01.08.2024 26.242 -1.4704 31.07.2024 27.7124 +27.7124 30.07.2024 0