Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Биткоин 64103.15
- Эфириум 3146.53
- Tether 1.0003
- Binance Coin 591.58
- Solana 147.31
- USD Coin 1.0002
- Рипл 0.5348
- Lido Staked ETH 3145.63
- Dogecoin 0.15838
- Tokamak Network 5.7794
- Cardano 0.47125
- SHIBA INU 2.534E-5
- Avalanche 35.998
- TRON 0.12339
- Wrapped TRON 0.12315
- Polkadot 7.1777
- Wrapped Bitcoin 64106.29
- Bitcoin Cash 474.44
- ChainLink 14.3585
- NEAR Protocol 6.8723
Курс ARbit к украинской гривне
Обновлено: 04.05.2024 14:40:01
Стоимость ARbit (ARB) на текущий момент составляет 42.7384 UAH, а общий объем торгов за 24 часа – 11 728 227 796 UAH.
Рыночная капитализация составляет 113 425 117 129 UAH. За последние 24 часа курс ARbit относительно украинской гривны вырос на +6.25%. Изменение за неделю составило +2.78%.
| = | ||
| Калькулятор ARB - UAH / Обратный расчет: курс украинской гривны к ARbit | ||
| 67% | 33% |
Графики
Динамика изменения курса arbit относительно украинской гривны, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 40.1308макс: 42.9292за сутки:
42.7384 Таблица изменений курса arbit : показать
Дата Курс +/- 04.05 14:40 42.7384 -0.1754 04.05 14:30 42.9138 +0.0841 04.05 14:20 42.8297 -0.0995 04.05 14:10 42.9292 +0.0049 04.05 14:00 42.9243 +0.2451 04.05 13:50 42.6792 +0.2633 04.05 13:40 42.4159 +0.0891 04.05 13:30 42.3268 -0.0052 04.05 13:20 42.332 +0.0109 04.05 13:10 42.3211 +0.0048 04.05 13:00 42.3163 +0.0093 04.05 12:50 42.307 -0.0169 04.05 12:40 42.3239 -0.0559 04.05 12:30 42.3798 -0.0415 04.05 12:20 42.4213 +0.1026 04.05 12:10 42.3187 +0.0234 04.05 12:03 42.2953 +0.0029 04.05 12:00 42.2924 +0.0271 04.05 11:50 42.2653 +0.1239 04.05 11:40 42.1414 +0.0166 04.05 11:30 42.1248 -0.0919 04.05 11:20 42.2167 +0.0572 04.05 11:10 42.1595 +0.0489 04.05 11:00 42.1106 -0.0512 04.05 10:50 42.1618 -0.0414 04.05 10:40 42.2032 +0.0002 04.05 10:30 42.203 -0.0438 04.05 10:20 42.2468 -0.0216 04.05 10:10 42.2684 -0.0107 04.05 10:03 42.2791 -0.0069 04.05 10:00 42.286 -0.0381 04.05 09:50 42.3241 -0.1281 04.05 09:40 42.4522 +0.0603 04.05 09:30 42.3919 +0.0617 04.05 09:20 42.3302 -0.0304 04.05 09:10 42.3606 +0.0033 04.05 09:00 42.3573 +0.0698 04.05 08:50 42.2875 +0.0511 04.05 08:40 42.2364 +0.0059 04.05 08:30 42.2305 -0.196 04.05 08:20 42.4265 +0.0223 04.05 08:10 42.4042 -0.0288 04.05 08:03 42.433 -0.0098 04.05 08:00 42.4428 +0.0883 04.05 07:50 42.3545 +0.077 04.05 07:40 42.2775 -0.0226 04.05 07:30 42.3001 -0.0859 04.05 07:20 42.386 -0.0807 04.05 07:10 42.4667 +0.1986 04.05 07:00 42.2681 -0.0135 04.05 06:50 42.2816 -0.0169 04.05 06:40 42.2985 -0.1062 04.05 06:30 42.4047 +0.1389 04.05 06:20 42.2658 +0.1099 04.05 06:10 42.1559 -0.0144 04.05 06:03 42.1703 -0.0022 04.05 06:00 42.1725 +0.0126 04.05 05:50 42.1599 +0.0269 04.05 05:40 42.133 -0.0842 04.05 05:30 42.2172 +0.1293 04.05 05:20 42.0879 -0.028 04.05 05:10 42.1159 -0.3322 04.05 05:00 42.4481 -0.0662 04.05 04:50 42.5143 -0.0388 04.05 04:40 42.5531 -0.0524 04.05 04:30 42.6055 +0.0955 04.05 04:20 42.51 +0.041 04.05 04:10 42.469 -0.052 04.05 04:03 42.521 -0.0284 04.05 04:00 42.5494 -0.1367 04.05 03:50 42.6861 +0.2534 04.05 03:40 42.4327 +0.1214 04.05 03:30 42.3113 -0.0309 04.05 03:20 42.3422 +0.0237 04.05 03:10 42.3185 -0.0079 04.05 03:00 42.3264 -0.1212 04.05 02:50 42.4476 +0.0201 04.05 02:40 42.4275 -0.046 04.05 02:30 42.4735 +0.0848 04.05 02:20 42.3887 +0.0078 04.05 02:10 42.3809 -0.0552 04.05 02:03 42.4361 -0.0144 04.05 02:00 42.4505 +0.1857 04.05 01:50 42.2648 -0.0202 04.05 01:40 42.285 +0.0314 04.05 01:30 42.2536 +0.0487 04.05 01:20 42.2049 -0.0631 04.05 01:10 42.268 +0.0648 04.05 01:00 42.2032 -0.0026 04.05 00:50 42.2058 +0.1222 04.05 00:40 42.0836 -0.1352 04.05 00:30 42.2188 -0.0429 04.05 00:20 42.2617 -0.0737 04.05 00:10 42.3354 +0.0153 04.05 00:03 42.3201 +0.0293 04.05 00:00 42.2908 -0.1529 03.05 23:50 42.4437 +0.0368 03.05 23:40 42.4069 +0.0521 03.05 23:30 42.3548 +0.2576 03.05 23:20 42.0972 +0.1619 03.05 23:10 41.9353 -0.0044 03.05 23:00 41.9397 +0.0191 03.05 22:50 41.9206 +0.0493 03.05 22:40 41.8713 +0.1143 03.05 22:30 41.757 -0.1557 03.05 22:20 41.9127 -0.0409 03.05 22:10 41.9536 -0.0203 03.05 22:03 41.9739 -0.0238 03.05 22:00 41.9977 -0.0687 03.05 21:50 42.0664 -0.0102 03.05 21:40 42.0766 -0.17 03.05 21:30 42.2466 -0.0897 03.05 21:20 42.3363 -0.066 03.05 21:10 42.4023 +0.0012 03.05 21:00 42.4011 +0.1387 03.05 20:50 42.2624 +0.0245 03.05 20:40 42.2379 -0.0358 03.05 20:30 42.2737 -0.0175 03.05 20:20 42.2912 +0.1104 03.05 20:10 42.1808 +0.0864 03.05 20:03 42.0944 +0.006 03.05 20:00 42.0884 -0.1036 03.05 19:50 42.192 +0.1131 03.05 19:40 42.0789 -0.0211 03.05 19:30 42.1 +0.0539 03.05 19:20 42.0461 -0.006 03.05 19:10 42.0521 +0.0559 03.05 19:00 41.9962 +0.1344 03.05 18:50 41.8618 +0.195 03.05 18:40 41.6668 +0.2355 03.05 18:30 41.4313 +0.0572 03.05 18:20 41.3741 -0.1788 03.05 18:10 41.5529 +0.0411 03.05 18:03 41.5118 -0.0536 03.05 18:00 41.5654 -0.1175 03.05 17:50 41.6829 +0.1639 03.05 17:40 41.519 +0.0244 03.05 17:30 41.4946 +0.0138 03.05 17:20 41.4808 -0.2044 03.05 17:10 41.6852 -0.028 03.05 17:00 41.7132 +0.2753 03.05 16:50 41.4379 +0.0956 03.05 16:40 41.3423 +0.1767 03.05 16:30 41.1656 -0.1793 03.05 16:20 41.3449 +0.1387 03.05 16:10 41.2062 +0.1762 03.05 16:03 41.03 +0.0216 03.05 16:00 41.0084 -0.0643 03.05 15:50 41.0727 +0.2217 03.05 15:40 40.851 +0.7202 03.05 15:30 40.1308 -0.073 03.05 15:20 40.2038 +0.0428 03.05 15:10 40.161 -0.0617 03.05 15:00 40.2227 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 38.9522макс: 45.9529за неделю:
42.7384 Таблица изменений курса arbit : показать
Дата Курс +/- 04.05 14:40 42.7384 +0.2451 04.05 13:50 42.6792 +0.0093 04.05 12:50 42.307 +0.0271 04.05 11:50 42.2653 -0.0512 04.05 10:50 42.1618 -0.0381 04.05 09:50 42.3241 +0.0698 04.05 08:50 42.2875 +0.0883 04.05 07:50 42.3545 -0.0135 04.05 06:50 42.2816 +0.0126 04.05 05:50 42.1599 -0.0662 04.05 04:50 42.5143 -0.1367 04.05 03:50 42.6861 -0.1212 04.05 02:50 42.4476 +0.1857 04.05 01:50 42.2648 -0.0026 04.05 00:50 42.2058 -0.1529 03.05 23:50 42.4437 +0.0191 03.05 22:50 41.9206 -0.0687 03.05 21:50 42.0664 +0.1387 03.05 20:50 42.2624 -0.1036 03.05 19:50 42.192 +0.1344 03.05 18:50 41.8618 -0.1175 03.05 17:50 41.6829 +0.2753 03.05 16:50 41.4379 -0.0643 03.05 15:50 41.0727 +0.0451 03.05 14:50 40.1776 +0.0173 03.05 13:50 40.1771 -0.0386 03.05 12:50 40.6382 -0.0745 03.05 11:50 40.4638 -0.1228 03.05 10:50 40.4423 -0.0546 03.05 09:50 40.7819 -0.0922 03.05 08:50 41.1587 +0.0234 03.05 07:50 41.0839 -0.0455 03.05 06:50 41.3274 -0.0051 03.05 05:50 41.2647 -0.0503 03.05 04:50 41.3485 +0.0401 03.05 03:50 40.7448 -0.0151 03.05 02:50 40.7768 +0.0231 03.05 01:50 40.953 -0.0594 03.05 00:40 40.9615 +0.0005 02.05 23:50 40.5713 +0.0302 02.05 22:50 40.6212 +0.0409 02.05 21:50 40.8755 +0.0705 02.05 20:50 40.8072 -0.0265 02.05 19:50 40.7343 -0.1319 02.05 18:50 41.1394 -0.0318 02.05 17:50 40.7869 -0.0109 02.05 16:50 40.3897 -0.0993 02.05 15:50 40.8896 +0.0104 02.05 14:50 40.8251 +0.1115 02.05 13:50 40.4447 +0.056 02.05 12:50 40.3792 +0.0292 02.05 11:50 40.2286 -0.1419 02.05 10:50 40.085 -0.0423 02.05 09:50 39.8937 +0.0264 02.05 08:50 39.7067 -0.1787 02.05 07:50 40.1659 +0.0603 02.05 06:50 40.1193 +0.0351 02.05 05:50 40.0351 +0.1075 02.05 04:50 40.0508 +0.0089 02.05 03:50 40.4373 -0.0096 02.05 02:50 40.9026 -0.1316 02.05 01:50 40.5951 +0.058 02.05 00:50 40.6921 -0.0437 01.05 23:50 40.5255 -0.2121 01.05 22:50 40.5691 +0.1527 01.05 21:50 41.555 +0.2592 01.05 20:50 40.2815 +0.0771 01.05 19:50 39.9707 -0.0932 01.05 18:50 40.158 +0.0177 01.05 17:50 40.2371 +0.0333 01.05 16:50 40.2993 +0.0571 01.05 15:50 40.7396 +0.1074 01.05 14:50 39.9305 +0.0442 01.05 13:50 39.924 +0.0046 01.05 12:50 39.9255 +0.3756 01.05 11:50 38.9522 -0.2488 01.05 10:50 39.492 -0.1904 01.05 09:50 40.4217 -0.0733 01.05 08:50 40.8127 +0.2768 01.05 07:50 40.9018 +0.0972 01.05 06:50 40.487 +0.1041 01.05 05:50 40.1253 +0.0789 01.05 04:50 40.2612 -0.1716 01.05 03:50 40.3372 -0.0692 01.05 02:50 40.6508 -0.1891 01.05 01:50 40.7713 +0.0399 01.05 00:50 39.6507 -0.0807 30.04 23:50 39.4995 -0.2221 30.04 22:50 39.1365 +0.0232 30.04 21:50 39.0989 +0.0547 30.04 20:50 39.2045 +0.0406 30.04 19:50 39.1611 +0.0412 30.04 18:50 39.2654 +0.117 30.04 17:50 39.5703 -0.1755 30.04 16:50 39.378 +0.0744 30.04 15:50 39.4228 +0.0562 30.04 14:50 39.5461 -0.0191 30.04 13:50 40.1309 -0.0278 30.04 12:50 40.2999 -0.3163 30.04 11:50 40.1984 -0.113 30.04 10:50 41.1629 +0.0935 30.04 09:50 41.1925 +0.0973 30.04 08:50 40.9243 +0.0221 30.04 07:50 41.0265 -0.189 30.04 06:50 41.3714 -0.0564 30.04 05:50 41.8328 -0.112 30.04 04:50 41.9684 +0.1583 30.04 03:50 42.1011 -0.0523 30.04 02:50 41.976 -0.0197 30.04 01:50 41.9496 +0.0774 30.04 00:50 41.1694 -0.0194 29.04 23:50 41.3956 +0.2418 29.04 22:50 41.3147 +0.1237 29.04 21:50 41.3142 +0.0347 29.04 20:50 41.4067 +0.0282 29.04 19:50 41.3321 +0.0029 29.04 18:50 42.0818 +0.0578 29.04 17:50 42.0586 +0.0178 29.04 16:50 41.4574 +0.0289 29.04 15:50 41.9936 -0.0101 29.04 14:50 41.7887 -0.0309 29.04 13:50 42.0196 +0.1337 29.04 12:50 42.0859 +0.1529 29.04 11:50 41.8674 +0.0566 29.04 10:50 41.978 -0.1728 29.04 09:50 41.8984 -0.0151 29.04 08:50 42.8986 -0.0186 29.04 07:50 42.9811 -0.1878 29.04 06:50 42.8413 -0.1271 29.04 05:50 42.9894 +0.0082 29.04 04:50 43.84 +0.0343 29.04 03:50 43.7981 +0.0632 29.04 02:50 43.5726 -0.2558 29.04 01:50 44.3606 -0.0906 29.04 00:50 44.8417 +0.0564 28.04 23:50 44.9836 +0.0569 28.04 22:50 45.0112 +0.2893 28.04 21:50 45.1805 +0.0045 28.04 20:50 45.1288 +0.0171 28.04 19:50 45.0811 -0.0312 28.04 18:50 45.1933 +0.0994 28.04 17:50 44.7518 -0.0877 28.04 16:50 44.7722 +0.1345 28.04 15:50 44.4216 +0.0174 28.04 14:50 44.1911 -0.0653 28.04 13:50 44.8725 -0.0043 28.04 12:50 45.0642 +0.0561 28.04 11:50 45.2658 +0.0477 28.04 10:50 45.6713 +0.1999 28.04 09:50 45.5872 +0.152 28.04 08:50 45.4028 -0.0903 28.04 07:50 45.4693 -0.116 28.04 06:50 45.9529 +0.5713 28.04 05:50 45.5673 -0.0588 28.04 04:50 44.8871 +0.1426 28.04 03:50 44.355 +0.1318 28.04 02:50 44.3849 +0.042 28.04 01:50 43.7115 +0.2106 28.04 00:50 43.5358 +0.1024 27.04 23:50 43.4418 +0.0945 27.04 22:50 43.564 +0.1188 27.04 21:50 43.966 +1.3979 27.04 20:50 42.5256 -0.0339 27.04 19:50 41.3411 -0.0618 27.04 18:50 41.3747 -0.0558 27.04 17:50 41.6955 -0.0442 27.04 16:50 41.7662 +0.0216 27.04 15:50 41.5816 -
* на графике представлен средесуточный курс arbit в течение последних 30 дней.
мин: 38.9522макс: 60.1183за месяц:
Таблица изменений курса arbit : показать42.7384 Дата Курс +/- 03.05.2024 41.3701 +0.8586 02.05.2024 40.5115 +0.1795 01.05.2024 40.332 +0.3006 30.04.2024 40.0314 -2.0048 29.04.2024 42.0362 -2.9244 28.04.2024 44.9606 +2.7446 27.04.2024 42.216 -0.4477 26.04.2024 42.6637 -0.8016 25.04.2024 43.4653 -2.5076 24.04.2024 45.9729 -1.0967 23.04.2024 47.0696 -1.1168 22.04.2024 48.1864 +0.6904 21.04.2024 47.496 +2.5454 20.04.2024 44.9506 +2.3749 19.04.2024 42.5757 -0.6063 18.04.2024 43.182 -1.5391 17.04.2024 44.7211 -0.2822 16.04.2024 45.0033 -2.1174 15.04.2024 47.1207 +4.6462 14.04.2024 42.4745 +1.7203 13.04.2024 40.7542 -11.631 12.04.2024 52.3852 -4.3103 11.04.2024 56.6955 -0.4825 10.04.2024 57.178 -2.9138 09.04.2024 60.0918 -0.0265 08.04.2024 60.1183 +1.4953 07.04.2024 58.623 +1.1646 06.04.2024 57.4584 +2.6365 05.04.2024 54.8219 -2.7033 04.04.2024 57.5252 +1.3155 03.04.2024 56.2097 -
* на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
мин: 38.9522макс: 78.6883за квартал:
Таблица изменений курса arbit : показать42.7384 Дата Курс +/- 03.05.2024 41.3701 +0.8586 02.05.2024 40.5115 +0.1795 01.05.2024 40.332 +0.3006 30.04.2024 40.0314 -2.0048 29.04.2024 42.0362 -2.9244 28.04.2024 44.9606 +2.7446 27.04.2024 42.216 -0.4477 26.04.2024 42.6637 -0.8016 25.04.2024 43.4653 -2.5076 24.04.2024 45.9729 -1.0967 23.04.2024 47.0696 -1.1168 22.04.2024 48.1864 +0.6904 21.04.2024 47.496 +2.5454 20.04.2024 44.9506 +2.3749 19.04.2024 42.5757 -0.6063 18.04.2024 43.182 -1.5391 17.04.2024 44.7211 -0.2822 16.04.2024 45.0033 -2.1174 15.04.2024 47.1207 +4.6462 14.04.2024 42.4745 +1.7203 13.04.2024 40.7542 -11.631 12.04.2024 52.3852 -4.3103 11.04.2024 56.6955 -0.4825 10.04.2024 57.178 -2.9138 09.04.2024 60.0918 -0.0265 08.04.2024 60.1183 +1.4953 07.04.2024 58.623 +1.1646 06.04.2024 57.4584 +2.6365 05.04.2024 54.8219 -2.7033 04.04.2024 57.5252 +1.3155 03.04.2024 56.2097 +2.4885 02.04.2024 53.7212 -4.1036 01.04.2024 57.8248 -2.8346 31.03.2024 60.6594 -0.4472 30.03.2024 61.1066 +0.8423 29.03.2024 60.2643 -3.8622 28.03.2024 64.1265 +1.3472 27.03.2024 62.7793 +0.3606 26.03.2024 62.4187 +0.4046 25.03.2024 62.0141 +2.4016 24.03.2024 59.6125 +1.1514 23.03.2024 58.4611 -1.3451 22.03.2024 59.8062 -2.8389 21.03.2024 62.6451 +2.1833 20.03.2024 60.4618 +3.095 19.03.2024 57.3668 -3.024 18.03.2024 60.3908 -1.1106 17.03.2024 61.5014 -4.6178 16.03.2024 66.1192 -2.1702 15.03.2024 68.2894 -4.738 14.03.2024 73.0274 -5.6609 13.03.2024 78.6883 +4.1407 12.03.2024 74.5476 +0.9158 11.03.2024 73.6318 +0.1084 10.03.2024 73.5234 -1.9586 09.03.2024 75.482 -1.8957 08.03.2024 77.3777 +2.2475 07.03.2024 75.1302 +2.8189 06.03.2024 72.3113 -0.6941 05.03.2024 73.0054 +1.9884 04.03.2024 71.017 -2.5422 03.03.2024 73.5592 +3.2572 02.03.2024 70.302 +0.3102 01.03.2024 69.9918 -0.5999 29.02.2024 70.5917 +3.267 28.02.2024 67.3247 -0.7897 27.02.2024 68.1144 +0.6456 26.02.2024 67.4688 +1.0624 25.02.2024 66.4064 +1.6152 24.02.2024 64.7912 +1.342 23.02.2024 63.4492 -2.2369 22.02.2024 65.6861 -1.7193 21.02.2024 67.4054 -3.843 20.02.2024 71.2484 -1.844 19.02.2024 73.0924 +2.3918 18.02.2024 70.7006 +1.2953 17.02.2024 69.4053 -2.5271 16.02.2024 71.9324 -1.9687 15.02.2024 73.9011 +0.1088 14.02.2024 73.7923 +0.6841 13.02.2024 73.1082 +3.0958 12.02.2024 70.0124 +1.1356 11.02.2024 68.8768 -0.0075 10.02.2024 68.8843 -2.543 09.02.2024 71.4273 +5.1452 08.02.2024 66.2821 +1.3929 07.02.2024 64.8892 +0.8145 06.02.2024 64.0747 +0.8999 05.02.2024 63.1748 -2.6911 04.02.2024 65.8659 +2.5624 03.02.2024 63.3035