Курс криптовалют к популярным фиатным валютам

Курс ARbit к украинской гривне

Обновлено: 22.04.2024 03:10:01
Стоимость ARbit (ARB) на текущий момент составляет 47.6028 UAH, а общий объем торгов за 24 часа – 7 774 906 215 UAH. Рыночная капитализация составляет 126 334 850 536 UAH. За последние 24 часа курс ARbit относительно украинской гривны вырос на +0.21%. Изменение за неделю составило +4.31%.

=
Калькулятор ARB - UAH / Обратный расчет: курс украинской гривны к ARbit
Покупать ARB?Продавать ARB?
50%50%

Графики

Динамика изменения курса arbit относительно украинской гривны, за 1 ARB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 46.5548
    макс: 48.5403
    за сутки:
    47.6028  

    Таблица изменений курса arbit : показать

    ДатаКурс+/-
    22.04 03:1047.6028+0.1949
    22.04 03:0047.4079-0.0094
    22.04 02:5047.4173+0.0818
    22.04 02:4047.3355+0.0114
    22.04 02:3047.3241+0.0238
    22.04 02:2047.3003-0.1657
    22.04 02:1047.466-0.0173
    22.04 02:0347.4833+0.0005
    22.04 02:0047.4828+0.0558
    22.04 01:5047.427+0.0867
    22.04 01:4047.3403-0.0514
    22.04 01:3047.3917-0.1412
    22.04 01:2047.5329+0.3371
    22.04 01:1047.1958-0.1817
    22.04 01:0047.3775+0.0352
    22.04 00:5047.3423-0.0439
    22.04 00:4047.3862-0.1106
    22.04 00:3047.4968-0.1796
    22.04 00:2047.6764+0.0464
    22.04 00:1047.63+0.285
    22.04 00:0347.345+0.048
    22.04 00:0047.297+0.0997
    21.04 23:5047.1973-0.0318
    21.04 23:4047.2291-0.0214
    21.04 23:3047.2505+0.0837
    21.04 23:2047.1668+0.0413
    21.04 23:1047.1255-0.0433
    21.04 23:0047.1688-0.0637
    21.04 22:5047.2325+0.0367
    21.04 22:4047.1958+0.082
    21.04 22:3047.1138-0.0856
    21.04 22:2047.1994-0.0946
    21.04 22:1047.294+0.1444
    21.04 22:0347.1496+0.0168
    21.04 22:0047.1328+0.2454
    21.04 21:5046.8874-0.0076
    21.04 21:4046.895+0.0132
    21.04 21:3046.8818+0.0499
    21.04 21:2046.8319-0.0068
    21.04 21:1046.8387-0.1374
    21.04 21:0046.9761+0.0716
    21.04 20:5046.9045+0.2057
    21.04 20:4046.6988-0.0145
    21.04 20:3046.7133+0.0529
    21.04 20:2046.6604-0.1399
    21.04 20:1046.8003+0.085
    21.04 20:0346.7153-0.012
    21.04 20:0046.7273+0.1725
    21.04 19:5046.5548-0.036
    21.04 19:4046.5908-0.4935
    21.04 19:3047.0843+0.155
    21.04 19:2046.9293+0.0046
    21.04 19:1046.9247-0.3099
    21.04 19:0047.2346-0.0266
    21.04 18:5047.2612+0.0886
    21.04 18:4047.1726-0.1081
    21.04 18:3047.2807+0.0335
    21.04 18:2047.2472+0.2425
    21.04 18:1047.0047+0.0021
    21.04 18:0347.0026-0.0089
    21.04 18:0047.0115-0.044
    21.04 17:5047.0555-0.0782
    21.04 17:4047.1337+0.0087
    21.04 17:3047.125+0.0986
    21.04 17:2047.0264-0.003
    21.04 17:1047.0294+0.0964
    21.04 17:0046.933-0.3837
    21.04 16:5047.3167-0.0951
    21.04 16:4047.4118-0.0523
    21.04 16:3047.4641+0.0949
    21.04 16:2047.3692+0.0971
    21.04 16:1047.2721-0.1765
    21.04 16:0347.4486+0.0351
    21.04 16:0047.4135-0.1624
    21.04 15:5047.5759-0.0122
    21.04 15:4047.5881+0.1344
    21.04 15:3047.4537-0.2016
    21.04 15:2047.6553-0.0401
    21.04 15:1047.6954+0.0129
    21.04 15:0047.6825-0.0768
    21.04 14:5047.7593+0.0205
    21.04 14:4047.7388-0.0621
    21.04 14:3047.8009-0.0053
    21.04 14:2047.8062+0.0364
    21.04 14:1047.7698+0.0904
    21.04 14:0347.6794-0.0477
    21.04 14:0047.7271+0.085
    21.04 13:5047.6421+0.1357
    21.04 13:4047.5064-0.0155
    21.04 13:3047.5219+0.0216
    21.04 13:2047.5003-0.0087
    21.04 13:1047.509-0.0667
    21.04 13:0047.5757-0.0008
    21.04 12:5047.5765-0.089
    21.04 12:4047.6655+0.0054
    21.04 12:3047.6601-0.0303
    21.04 12:2047.6904-0.0208
    21.04 12:1047.7112-0.1817
    21.04 12:0347.8929-0.0443
    21.04 12:0047.9372-0.2138
    21.04 11:5048.151-0.0122
    21.04 11:4048.1632+0.0829
    21.04 11:3048.0803-0.0728
    21.04 11:2048.1531-0.036
    21.04 11:1048.1891+0.0239
    21.04 11:0048.1652+0.1231
    21.04 10:5048.0421+0.1328
    21.04 10:4047.9093-0.1353
    21.04 10:3048.0446-0.1068
    21.04 10:2048.1514-0.0036
    21.04 10:1048.155-0.0019
    21.04 10:0348.1569-0.0332
    21.04 10:0048.1901-0.09
    21.04 09:5048.2801-0.0215
    21.04 09:4048.3016+0.0621
    21.04 09:3048.2395+0.2103
    21.04 09:2048.0292-0.0047
    21.04 09:1048.0339-0.0556
    21.04 09:0048.0895-0.0762
    21.04 08:5048.1657-0.1711
    21.04 08:4048.3368-0.0712
    21.04 08:3048.408+0.0189
    21.04 08:2048.3891+0.155
    21.04 08:1048.2341+0.1058
    21.04 08:0348.1283+0.0012
    21.04 08:0048.1271+0.1018
    21.04 07:5048.0253+0.0881
    21.04 07:4047.9372-0.0477
    21.04 07:3047.9849-0.0259
    21.04 07:2048.0108-0.0766
    21.04 07:1048.0874-0.0737
    21.04 07:0048.1611-0.0337
    21.04 06:5048.1948-0.0222
    21.04 06:4048.217-0.0559
    21.04 06:3048.2729-0.2674
    21.04 06:2048.5403+0.1018
    21.04 06:1048.4385+0.0715
    21.04 06:0348.367-0.0095
    21.04 06:0048.3765+0.1959
    21.04 05:5048.1806-0.3244
    21.04 05:4048.505+0.1971
    21.04 05:3048.3079+0.5369
    21.04 05:2047.771+0.0254
    21.04 05:1047.7456-0.026
    21.04 05:0047.7716-0.016
    21.04 04:5047.7876-0.0037
    21.04 04:4047.7913-0.1343
    21.04 04:3047.9256+0.1162
    21.04 04:2047.8094+0.1467
    21.04 04:1047.6627+0.1717
    21.04 04:0347.491-0.0111
    21.04 04:0047.5021
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 41.6888
    макс: 49.8662
    за неделю:
    47.6028  

    Таблица изменений курса arbit : показать

    ДатаКурс+/-
    22.04 03:1047.6028-0.0094
    22.04 02:5047.4173+0.0558
    22.04 01:5047.427+0.0352
    22.04 00:5047.3423+0.0997
    21.04 23:5047.1973-0.0637
    21.04 22:5047.2325+0.2454
    21.04 21:5046.8874+0.0716
    21.04 20:5046.9045+0.1725
    21.04 19:5046.5548-0.0266
    21.04 18:5047.2612-0.044
    21.04 17:5047.0555-0.3837
    21.04 16:5047.3167-0.1624
    21.04 15:5047.5759-0.0768
    21.04 14:5047.7593+0.085
    21.04 13:5047.6421-0.0008
    21.04 12:5047.5765-0.2138
    21.04 11:5048.151+0.1231
    21.04 10:5048.0421-0.09
    21.04 09:5048.2801-0.0762
    21.04 08:5048.1657+0.1018
    21.04 07:5048.0253-0.0337
    21.04 06:5048.1948+0.1959
    21.04 05:5048.1806-0.016
    21.04 04:5047.7876+0.1115
    21.04 03:5047.3906+0.007
    21.04 02:5048.003-0.052
    21.04 01:5047.8295-0.0212
    21.04 00:5047.9462-0.1135
    20.04 23:5047.9088+0.0279
    20.04 22:5047.552-0.0288
    20.04 21:5047.4223+0.0493
    20.04 20:5047.5626-0.0163
    20.04 19:5046.3027+0.2629
    20.04 18:5045.7155+0.0689
    20.04 17:5045.2405-0.0927
    20.04 16:5045.323+0.007
    20.04 15:5045.131+0.0518
    20.04 14:5044.6678-0.0649
    20.04 13:5044.6384-0.1741
    20.04 12:5044.7024-0.1202
    20.04 11:5044.9403-0.097
    20.04 10:5045.0842-0.0427
    20.04 09:5045.0699-0.0669
    20.04 08:5044.9985-0.0414
    20.04 07:5044.8105-0.0102
    20.04 06:5044.4863-0.0267
    20.04 05:5044.5956+0.0316
    20.04 04:5044.6247-0.1706
    20.04 03:5044.228+0.0783
    20.04 02:5044.4351-0.5108
    20.04 01:5045.3799-0.0021
    20.04 00:5045.5056+0.016
    19.04 23:5045.0824+0.1865
    19.04 22:5045.3233+0.0744
    19.04 21:5045.1598+0.081
    19.04 20:5045.3179-0.0127
    19.04 19:5045.1109-0.117
    19.04 18:5045.6478-0.0612
    19.04 17:5045.473-0.2298
    19.04 16:5045.8256-0.2706
    19.04 15:5045.9628-0.2305
    19.04 14:5045.9427+0.1359
    19.04 13:5045.5566+0.0496
    19.04 12:5045.819+0.3706
    19.04 11:5045.6256+0.0568
    19.04 10:5045.382+0.6556
    19.04 09:5044.7876+0.0228
    19.04 08:5043.6956-0.0713
    19.04 07:5043.8673+0.0207
    19.04 06:5043.4067+0.5282
    19.04 05:5041.6888+0.0005
    19.04 04:5042.7847-0.1149
    19.04 03:5044.7032+0.0054
    19.04 02:5045.0486-0.0915
    19.04 01:5045.3123-0.0171
    19.04 00:5045.3506+0.0564
    18.04 23:5045.2469+0.0701
    18.04 22:5045.2276+0.0206
    18.04 21:5045.0059-0.2175
    18.04 20:5045.0393-0.0063
    18.04 19:5045.2992-0.0332
    18.04 18:5045.4199-0.0865
    18.04 17:5045.703-0.0953
    18.04 16:5045.2791+0.1074
    18.04 15:5045.2602+0.1125
    18.04 14:5045.3448+0.0402
    18.04 13:5044.618+0.1916
    18.04 12:5044.5636-0.1735
    18.04 11:5044.7098+0.0202
    18.04 10:5044.2218+0.1029
    18.04 09:5044.0803-0.1493
    18.04 08:5045.1616+0.1634
    18.04 07:5044.657+0.0078
    18.04 06:5044.2349-0.0228
    18.04 05:5044.074+0.0622
    18.04 04:5043.6558+0.3129
    18.04 03:5043.1447+0.0563
    18.04 02:5043.7835-0.053
    18.04 01:5044.2075-0.0245
    18.04 00:5044.2187-0.4208
    17.04 23:5044.292+0.2539
    17.04 22:5044.3684-0.1929
    17.04 21:5045.0283+0.2129
    17.04 20:5044.017-0.0328
    17.04 19:5043.5091+0.016
    17.04 18:5043.3793-0.303
    17.04 17:5044.0151-0.2109
    17.04 16:5044.7296+0.2623
    17.04 15:5043.9657-0.2551
    17.04 14:5044.6004-0.112
    17.04 13:5044.9473-0.0666
    17.04 12:5045.1573-0.1245
    17.04 11:5045.2702+0.0072
    17.04 10:5045.4805-0.0859
    17.04 09:5045.5372-0.227
    17.04 08:5045.8128+0.1882
    17.04 07:5045.9514-0.1538
    17.04 06:5045.5504+0.2048
    17.04 05:5045.3993+0.3172
    17.04 04:5045.4842+0.3064
    17.04 03:5045.6076-0.1404
    17.04 02:5045.8263+0.0821
    17.04 01:5045.8743+0.2826
    17.04 00:5045.9842+0.0486
    16.04 23:5045.4076+0.1592
    16.04 22:5045.4457+0.2309
    16.04 21:5045.2597-0.3841
    16.04 20:5045.0962+0.4477
    16.04 19:5044.3855-0.0183
    16.04 18:5043.8472-0.1799
    16.04 17:5044.2578-0.0551
    16.04 16:5044.1351-0.3463
    16.04 15:5044.9172+0.7831
    16.04 14:5044.5057+0.1901
    16.04 13:5044.3476-0.1029
    16.04 12:5045.2382+0.0043
    16.04 11:5045.2941+0.1666
    16.04 10:5045.5773+0.116
    16.04 09:5045.0064-0.0874
    16.04 08:5044.6556+0.1624
    16.04 07:5043.542+0.2936
    16.04 06:5044.2422+0.2994
    16.04 05:5044.9075-0.3876
    16.04 04:5045.2553+0.1073
    16.04 03:5044.7367-0.0546
    16.04 02:5045.7138+0.204
    16.04 01:5046.0038+0.3489
    16.04 00:5045.515-0.2002
    15.04 23:5045.569+0.0043
    15.04 22:5045.942-0.402
    15.04 21:5045.6375+0.2498
    15.04 20:5046.0174-0.1825
    15.04 19:5047.0923+0.4096
    15.04 18:5047.3845-0.2116
    15.04 17:5047.7169-0.5424
    15.04 16:5049.2973+0.1022
    15.04 15:5049.8662+0.0704
    15.04 14:5049.8019+0.2215
    15.04 13:5049.5772-0.024
    15.04 12:5049.291-0.1101
    15.04 11:5048.809+0.19
    15.04 10:5048.6417+0.0863
    15.04 09:5048.5941+0.3344
    15.04 08:5046.0296+0.0041
    15.04 07:5045.1629-0.1468
    15.04 06:5045.4701+0.0109
    15.04 05:5045.0704+0.1942
    15.04 04:5045.4647-0.2097
    15.04 03:5045.6375
  • * на графике представлен средесуточный курс arbit в течение последних 30 дней.
    мин: 40.7542
    макс: 64.1265
    за месяц:
      47.6028
    Таблица изменений курса arbit : показать
    ДатаКурс+/-
    20.04.202444.9506+2.3749
    19.04.202442.5757-0.6063
    18.04.202443.182-1.5391
    17.04.202444.7211-0.2822
    16.04.202445.0033-2.1174
    15.04.202447.1207+4.6462
    14.04.202442.4745+1.7203
    13.04.202440.7542-11.631
    12.04.202452.3852-4.3103
    11.04.202456.6955-0.4825
    10.04.202457.178-2.9138
    09.04.202460.0918-0.0265
    08.04.202460.1183+1.4953
    07.04.202458.623+1.1646
    06.04.202457.4584+2.6365
    05.04.202454.8219-2.7033
    04.04.202457.5252+1.3155
    03.04.202456.2097+2.4885
    02.04.202453.7212-4.1036
    01.04.202457.8248-2.8346
    31.03.202460.6594-0.4472
    30.03.202461.1066+0.8423
    29.03.202460.2643-3.8622
    28.03.202464.1265+1.3472
    27.03.202462.7793+0.3606
    26.03.202462.4187+0.4046
    25.03.202462.0141+2.4016
    24.03.202459.6125+1.1514
    23.03.202458.4611-1.3451
    22.03.202459.8062-2.8389
    21.03.202462.6451
  • * на графике представлен средесуточный курс arbit в течение последних 3 месяцев. Таблица изменений курса arbit : показать
    ДатаКурс+/-
    20.04.202444.9506+2.3749
    19.04.202442.5757-0.6063
    18.04.202443.182-1.5391
    17.04.202444.7211-0.2822
    16.04.202445.0033-2.1174
    15.04.202447.1207+4.6462
    14.04.202442.4745+1.7203
    13.04.202440.7542-11.631
    12.04.202452.3852-4.3103
    11.04.202456.6955-0.4825
    10.04.202457.178-2.9138
    09.04.202460.0918-0.0265
    08.04.202460.1183+1.4953
    07.04.202458.623+1.1646
    06.04.202457.4584+2.6365
    05.04.202454.8219-2.7033
    04.04.202457.5252+1.3155
    03.04.202456.2097+2.4885
    02.04.202453.7212-4.1036
    01.04.202457.8248-2.8346
    31.03.202460.6594-0.4472
    30.03.202461.1066+0.8423
    29.03.202460.2643-3.8622
    28.03.202464.1265+1.3472
    27.03.202462.7793+0.3606
    26.03.202462.4187+0.4046
    25.03.202462.0141+2.4016
    24.03.202459.6125+1.1514
    23.03.202458.4611-1.3451
    22.03.202459.8062-2.8389
    21.03.202462.6451+2.1833
    20.03.202460.4618+3.095
    19.03.202457.3668-3.024
    18.03.202460.3908-1.1106
    17.03.202461.5014-4.6178
    16.03.202466.1192-2.1702
    15.03.202468.2894-4.738
    14.03.202473.0274-5.6609
    13.03.202478.6883+4.1407
    12.03.202474.5476+0.9158
    11.03.202473.6318+0.1084
    10.03.202473.5234-1.9586
    09.03.202475.482-1.8957
    08.03.202477.3777+2.2475
    07.03.202475.1302+2.8189
    06.03.202472.3113-0.6941
    05.03.202473.0054+1.9884
    04.03.202471.017-2.5422
    03.03.202473.5592+3.2572
    02.03.202470.302+0.3102
    01.03.202469.9918-0.5999
    29.02.202470.5917+3.267
    28.02.202467.3247-0.7897
    27.02.202468.1144+0.6456
    26.02.202467.4688+1.0624
    25.02.202466.4064+1.6152
    24.02.202464.7912+1.342
    23.02.202463.4492-2.2369
    22.02.202465.6861-1.7193
    21.02.202467.4054-3.843
    20.02.202471.2484-1.844
    19.02.202473.0924+2.3918
    18.02.202470.7006+1.2953
    17.02.202469.4053-2.5271
    16.02.202471.9324-1.9687
    15.02.202473.9011+0.1088
    14.02.202473.7923+0.6841
    13.02.202473.1082+3.0958
    12.02.202470.0124+1.1356
    11.02.202468.8768-0.0075
    10.02.202468.8843-2.543
    09.02.202471.4273+5.1452
    08.02.202466.2821+1.3929
    07.02.202464.8892+0.8145
    06.02.202464.0747+0.8999
    05.02.202463.1748-2.6911
    04.02.202465.8659+2.5624
    03.02.202463.3035+0.8676
    02.02.202462.4359+1.4799
    01.02.202460.956-2.5135
    31.01.202463.4695-2.9063
    30.01.202466.3758+2.3442
    29.01.202464.0316-4.8626
    28.01.202468.8942+4.9425
    27.01.202463.9517+1.7114
    26.01.202462.2403+2.9146
    25.01.202459.3257+0.5653
    24.01.202458.7604+1.346
    23.01.202457.4144-2.8914
    22.01.202460.3058+60.3058
    21.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот