Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Биткоин 67699.89
- Эфириум 3246.94
- Tether 1.0001
- Binance Coin 578.18
- Solana 181.53
- USD Coin 1
- Рипл 0.5958
- Dogecoin 0.13323
- Tokamak Network 6.6703
- Cardano 0.41433
- TRON 0.13742
- Avalanche 28.543
- SHIBA INU 1.7E-5
- Polkadot 5.8254
- ChainLink 13.4941
- Bitcoin Cash 377.8
- NEAR Protocol 5.6513
- Edelcoin 1.1242
- LEOcoin 5.8506
- Dai 0.9999
Курс ARbit к украинской гривне
Обновлено: 27.07.2024 05:20:01
Стоимость ARbit (ARB) на текущий момент составляет 29.6835 UAH, а общий объем торгов за 24 часа – 7 018 439 694 UAH.
Рыночная капитализация составляет 99 121 483 609 UAH. За последние 24 часа курс ARbit относительно украинской гривны вырос на +0.83%. Изменение за неделю составило -6.51%.
| = | ||
| Калькулятор ARB - UAH / Обратный расчет: курс украинской гривны к ARbit | ||
| 50% | 50% |
Графики
Динамика изменения курса arbit относительно украинской гривны, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 29.4152макс: 30.1825за сутки:
29.6835 Таблица изменений курса arbit : показать
Дата Курс +/- 27.07 05:20 29.6835 +0.0306 27.07 05:10 29.6529 -0.0438 27.07 05:00 29.6967 -0.0112 27.07 04:50 29.7079 -0.0154 27.07 04:40 29.7233 +0.018 27.07 04:30 29.7053 +0.0214 27.07 04:20 29.6839 -0.0191 27.07 04:10 29.703 -0.0307 27.07 04:03 29.7337 -0.0305 27.07 04:00 29.7642 +0.008 27.07 03:50 29.7562 -0.0183 27.07 03:40 29.7745 -0.0321 27.07 03:30 29.8066 -0.0186 27.07 03:20 29.8252 +0.0137 27.07 03:10 29.8115 -0.0677 27.07 03:00 29.8792 -0.0076 27.07 02:50 29.8868 -0.0312 27.07 02:40 29.918 -0.0631 27.07 02:30 29.9811 -0.0238 27.07 02:20 30.0049 +0.0641 27.07 02:10 29.9408 -0.0081 27.07 02:03 29.9489 -0.0009 27.07 02:00 29.9498 +0.0068 27.07 01:50 29.943 +0.0798 27.07 01:40 29.8632 -0.043 27.07 01:30 29.9062 +0.0657 27.07 01:20 29.8405 +0.0093 27.07 01:10 29.8312 +0.0147 27.07 01:00 29.8165 -0.0231 27.07 00:50 29.8396 +0.0374 27.07 00:40 29.8022 -0.0018 27.07 00:30 29.804 +0.1244 27.07 00:20 29.6796 +0.0252 27.07 00:10 29.6544 -0.0021 27.07 00:03 29.6565 +0.0019 27.07 00:00 29.6546 -0.0174 26.07 23:50 29.672 -0.0525 26.07 23:40 29.7245 -0.0059 26.07 23:30 29.7304 +0.0255 26.07 23:20 29.7049 -0.0589 26.07 23:10 29.7638 -0.0598 26.07 23:00 29.8236 -0.0531 26.07 22:50 29.8767 +0.0752 26.07 22:40 29.8015 -0.0121 26.07 22:30 29.8136 +0.0084 26.07 22:20 29.8052 +0.0603 26.07 22:10 29.7449 +0.0404 26.07 22:03 29.7045 -0.0076 26.07 22:00 29.7121 +0.0132 26.07 21:50 29.6989 +0.0485 26.07 21:40 29.6504 -0.0137 26.07 21:30 29.6641 -0.0508 26.07 21:20 29.7149 +0.0264 26.07 21:10 29.6885 +0.059 26.07 21:00 29.6295 +0.0257 26.07 20:50 29.6038 +0.0031 26.07 20:40 29.6007 -0.0359 26.07 20:30 29.6366 +0.0307 26.07 20:20 29.6059 -0.0237 26.07 20:10 29.6296 +0.0459 26.07 20:03 29.5837 -0.0364 26.07 20:00 29.6201 -0.0326 26.07 19:50 29.6527 -0.0419 26.07 19:40 29.6946 -0.0066 26.07 19:30 29.7012 +0.1409 26.07 19:20 29.5603 -0.0572 26.07 19:10 29.6175 -0.0018 26.07 19:00 29.6193 -0.0493 26.07 18:50 29.6686 -0.0152 26.07 18:40 29.6838 -0.0966 26.07 18:30 29.7804 +0.0868 26.07 18:20 29.6936 +0.0103 26.07 18:10 29.6833 +0.142 26.07 18:03 29.5413 +0.0233 26.07 18:00 29.518 +0.0226 26.07 17:50 29.4954 -0.0196 26.07 17:40 29.515 -0.0569 26.07 17:30 29.5719 -0.1571 26.07 17:20 29.729 +0.0034 26.07 17:10 29.7256 -0.0519 26.07 17:00 29.7775 +0.1817 26.07 16:50 29.5958 +0.0168 26.07 16:40 29.579 +0.0699 26.07 16:30 29.5091 +0.0939 26.07 16:20 29.4152 -0.0711 26.07 16:10 29.4863 -0.0256 26.07 16:03 29.5119 -0.0106 26.07 16:00 29.5225 +0.0394 26.07 15:50 29.4831 -0.1094 26.07 15:40 29.5925 -0.0708 26.07 15:30 29.6633 +0.0109 26.07 15:20 29.6524 +0.0225 26.07 15:10 29.6299 -0.0393 26.07 15:00 29.6692 +0.0367 26.07 14:50 29.6325 +0.0172 26.07 14:40 29.6153 +0.0301 26.07 14:30 29.5852 +0.0454 26.07 14:20 29.5398 -0.1022 26.07 14:10 29.642 +0.0451 26.07 14:03 29.5969 +0.0424 26.07 14:00 29.5545 +0.0027 26.07 13:50 29.5518 -0.0912 26.07 13:40 29.643 +0.0312 26.07 13:30 29.6118 -0.0823 26.07 13:20 29.6941 -0.0601 26.07 13:10 29.7542 -0.0369 26.07 13:00 29.7911 -0.0066 26.07 12:50 29.7977 +0.0553 26.07 12:40 29.7424 -0.013 26.07 12:30 29.7554 +0.0095 26.07 12:20 29.7459 +0.0728 26.07 12:10 29.6731 -0.0658 26.07 12:03 29.7389 -0.0106 26.07 12:00 29.7495 -0.0346 26.07 11:50 29.7841 +0.0576 26.07 11:40 29.7265 -0.0779 26.07 11:30 29.8044 +0.0041 26.07 11:20 29.8003 -0.0045 26.07 11:10 29.8048 -0.0085 26.07 11:00 29.8133 -0.1786 26.07 10:50 29.9919 -0.0882 26.07 10:40 30.0801 -0.0416 26.07 10:30 30.1217 -0.032 26.07 10:20 30.1537 +0.0456 26.07 10:10 30.1081 -0.0744 26.07 10:03 30.1825 +0.0124 26.07 10:00 30.1701 +0.0892 26.07 09:50 30.0809 +0.1045 26.07 09:40 29.9764 -0.0919 26.07 09:30 30.0683 -0.0082 26.07 09:20 30.0765 +0.1032 26.07 09:10 29.9733 +0.0571 26.07 09:00 29.9162 +0.0493 26.07 08:50 29.8669 -0.0319 26.07 08:40 29.8988 +0.0762 26.07 08:30 29.8226 +0.0526 26.07 08:20 29.77 -0.0354 26.07 08:10 29.8054 -0.06 26.07 08:03 29.8654 +0.0386 26.07 08:00 29.8268 +0.0193 26.07 07:50 29.8075 +0.0254 26.07 07:40 29.7821 -0.0075 26.07 07:30 29.7896 +0.0965 26.07 07:20 29.6931 +0.1424 26.07 07:10 29.5507 +0.0454 26.07 07:00 29.5053 -0.0336 26.07 06:50 29.5389 -0.0795 26.07 06:40 29.6184 -0.0491 26.07 06:30 29.6675 -0.0509 26.07 06:20 29.7184 +0.1266 26.07 06:10 29.5918 +0.1009 26.07 06:03 29.4909 +0.0511 26.07 06:00 29.4398 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 28.1041макс: 33.8538за неделю:
29.6835 Таблица изменений курса arbit : показать
Дата Курс +/- 27.07 05:20 29.6835 -0.0112 27.07 04:50 29.7079 +0.008 27.07 03:50 29.7562 -0.0076 27.07 02:50 29.8868 +0.0068 27.07 01:50 29.943 -0.0231 27.07 00:50 29.8396 -0.0174 26.07 23:50 29.672 -0.0531 26.07 22:50 29.8767 +0.0132 26.07 21:50 29.6989 +0.0257 26.07 20:50 29.6038 -0.0326 26.07 19:50 29.6527 -0.0493 26.07 18:50 29.6686 +0.0226 26.07 17:50 29.4954 +0.1817 26.07 16:50 29.5958 +0.0394 26.07 15:50 29.4831 +0.0367 26.07 14:50 29.6325 +0.0027 26.07 13:50 29.5518 -0.0066 26.07 12:50 29.7977 -0.0346 26.07 11:50 29.7841 -0.1786 26.07 10:50 29.9919 +0.0892 26.07 09:50 30.0809 +0.0493 26.07 08:50 29.8669 +0.0193 26.07 07:50 29.8075 -0.0336 26.07 06:50 29.5389 +0.0674 26.07 05:50 29.3724 -0.0356 26.07 04:50 28.9583 +0.0039 26.07 03:50 28.9367 -0.0419 26.07 02:50 28.851 -0.0135 26.07 01:50 28.786 +0.1344 26.07 00:50 28.6714 +0.1136 25.07 23:50 28.1041 -0.0577 25.07 22:50 28.1801 -0.1872 25.07 21:50 28.2737 -0.0147 25.07 20:50 28.7029 -0.1076 25.07 19:50 28.8743 +0.0007 25.07 18:50 28.6912 +0.0394 25.07 17:50 28.9959 +0.0061 25.07 16:50 28.7217 -0.0373 25.07 15:50 28.5108 +0.0483 25.07 14:50 28.693 +0.0966 25.07 13:50 28.5375 -0.0193 25.07 12:50 28.9699 -0.0092 25.07 11:50 29.0129 -0.1003 25.07 10:50 29.0964 -0.0528 25.07 09:50 29.2298 -0.0292 25.07 08:50 29.1866 +0.1092 25.07 07:50 29.1152 +0.0596 25.07 06:50 28.8622 +0.1965 25.07 05:50 28.9045 +0.078 25.07 04:50 29.3554 -0.0822 25.07 03:50 30.4696 +0.0075 25.07 02:50 30.4934 -0.0357 25.07 01:50 30.6029 +0.1404 25.07 00:50 30.6347 +0.0558 24.07 23:50 31.1435 -0.1469 24.07 22:50 31.2224 +0.0247 24.07 21:50 31.1654 -0.1139 24.07 20:50 31.6371 -0.0181 24.07 19:50 31.5414 -0.0123 24.07 18:50 31.5387 +0.0376 24.07 17:50 32.0317 -0.1528 24.07 16:50 32.179 -0.1085 24.07 15:50 32.0953 +0.0369 24.07 14:50 32.1089 -0.0177 24.07 13:50 32.2829 +0.0434 24.07 12:50 32.1599 -0.1013 24.07 11:50 32.3626 +0.0071 24.07 10:50 32.0484 +0.0225 24.07 09:50 32.0076 -0.0116 24.07 08:50 31.949 +0.0839 24.07 07:50 31.9466 -0.0456 24.07 06:50 32.1351 +0.1064 24.07 05:50 31.95 -0.1822 24.07 04:50 32.1197 -0.0926 24.07 03:50 32.4029 -0.0536 24.07 02:50 33.0991 -0.0902 24.07 01:50 32.8447 -0.1453 24.07 00:50 33.1275 +0.0706 23.07 23:50 32.9781 -0.1091 23.07 22:50 33.095 -0.1251 23.07 21:50 32.6214 -0.127 23.07 20:50 32.5271 -0.3843 23.07 19:50 32.6778 -0.0188 23.07 18:50 33.0805 +0.0732 23.07 17:50 33.3798 -0.1506 23.07 16:50 32.9089 +0.1148 23.07 15:50 33.1346 +0.0757 23.07 14:50 33.6536 -0.1792 23.07 13:50 33.8538 +0.0244 23.07 12:50 33.5486 +0.1224 23.07 11:50 32.834 -0.1082 23.07 10:50 31.624 +0.0999 23.07 09:50 31.4988 +0.0863 23.07 08:50 31.539 +0.1222 23.07 07:50 31.9365 +0.0125 23.07 06:50 32.3759 -0.0517 23.07 05:50 32.6104 +0.1503 23.07 04:50 32.2829 +0.1924 23.07 03:50 31.6253 -0.074 23.07 02:50 31.51 +0.0346 23.07 01:50 31.6404 -0.0492 23.07 00:50 31.9254 +0.0185 22.07 23:50 32.1412 +0.1058 22.07 22:50 32.1642 +0.0384 22.07 21:50 32.0247 +0.0234 22.07 20:50 32.0199 -0.0852 22.07 19:50 31.9809 +0.0229 22.07 18:50 31.949 -0.0039 22.07 17:50 31.8405 -0.1878 22.07 16:50 32.2862 +0.0598 22.07 15:50 32.5209 +0.0744 22.07 14:50 32.449 +0.0057 22.07 13:50 32.4117 +0.081 22.07 12:50 32.3079 -0.1964 22.07 11:50 32.3704 +0.0458 22.07 10:50 32.3507 +0.0793 22.07 09:50 32.229 +0.1 22.07 08:50 32.4156 +0.0249 22.07 07:50 32.7271 -0.0045 22.07 06:50 32.8001 +0.0529 22.07 05:50 33.0456 -0.0776 22.07 04:50 33.1538 -0.0626 22.07 03:50 33.444 +0.4448 22.07 02:50 32.8479 +0.0101 22.07 01:50 32.8482 +0.0779 22.07 00:50 32.652 -0.0101 21.07 23:50 32.5148 +0.0963 21.07 22:50 31.9102 +0.0015 21.07 21:50 31.6508 -0.4049 21.07 20:50 32.2718 +0.2106 21.07 19:50 32.0637 -0.1059 21.07 18:50 32.1768 +0.017 21.07 17:50 32.1809 +0.047 21.07 16:50 31.8096 +0.0709 21.07 15:50 31.839 +0.0345 21.07 14:50 31.8055 -0.0274 21.07 13:50 31.9879 +0.0434 21.07 12:50 31.9862 -0.0282 21.07 11:50 31.7857 +0.0155 21.07 10:50 31.7057 -0.0855 21.07 09:50 31.7054 -0.0239 21.07 08:50 31.9611 -0.0517 21.07 07:50 32.0375 +0.0042 21.07 06:50 32.1242 -0.0647 21.07 05:50 32.1954 -0.0384 21.07 04:50 32.0771 -0.0492 21.07 03:50 31.9203 +0.0291 21.07 02:50 31.9077 -0.0112 21.07 01:50 31.7986 +0.0038 21.07 00:50 31.8342 +0.0038 20.07 23:50 31.897 -0.0508 20.07 22:50 31.8756 -0.0001 20.07 21:50 32.066 -0.048 20.07 20:50 32.1905 -0.0252 20.07 19:50 31.8626 -0.0009 20.07 18:50 32.0197 -0.0716 20.07 17:50 31.9677 +0.0359 20.07 16:50 31.5741 +0.0255 20.07 15:50 31.7583 -0.1198 20.07 14:50 31.7838 +0.0574 20.07 13:50 32.1315 -0.0478 20.07 12:50 32.3213 +0.0323 20.07 11:50 32.2642 -0.0198 20.07 10:50 32.3233 -0.0404 20.07 09:50 32.2577 +0.052 20.07 08:50 32.1401 -0.014 20.07 07:50 32.2214 +0.0719 20.07 06:50 32.0925 - 20.07 05:50 31.7514 -
* на графике представлен средесуточный курс arbit в течение последних 30 дней.
мин: 24.9615макс: 33.8538за месяц:
Таблица изменений курса arbit : показать29.6835 Дата Курс +/- 26.07.2024 29.6395 +0.801 25.07.2024 28.8385 -2.0228 24.07.2024 30.8613 -0.2516 23.07.2024 31.1129 -1.1244 22.07.2024 32.2373 +0.132 21.07.2024 32.1053 +0.1292 20.07.2024 31.9761 +0.8362 19.07.2024 31.1399 -0.1782 18.07.2024 31.3181 -0.2581 17.07.2024 31.5762 +0.8728 16.07.2024 30.7034 +2.0818 15.07.2024 28.6216 -0.2879 14.07.2024 28.9095 +0.3739 13.07.2024 28.5356 +0.1393 12.07.2024 28.3963 -0.7139 11.07.2024 29.1102 +0.1477 10.07.2024 28.9625 +1.1728 09.07.2024 27.7897 +1.2517 08.07.2024 26.538 -0.9685 07.07.2024 27.5065 +1.0779 06.07.2024 26.4286 +1.4671 05.07.2024 24.9615 -4.1974 04.07.2024 29.1589 -2.0457 03.07.2024 31.2046 -0.3787 02.07.2024 31.5833 -0.7027 01.07.2024 32.286 +0.4857 30.06.2024 31.8003 -0.3159 29.06.2024 32.1162 -0.879 28.06.2024 32.9952 -0.2569 27.06.2024 33.2521 +1.681 26.06.2024 31.5711 -
* на графике представлен средесуточный курс arbit в течение последних 3 месяцев.
мин: 24.9615макс: 49.9531за квартал:
Таблица изменений курса arbit : показать29.6835 Дата Курс +/- 26.07.2024 29.6395 +0.801 25.07.2024 28.8385 -2.0228 24.07.2024 30.8613 -0.2516 23.07.2024 31.1129 -1.1244 22.07.2024 32.2373 +0.132 21.07.2024 32.1053 +0.1292 20.07.2024 31.9761 +0.8362 19.07.2024 31.1399 -0.1782 18.07.2024 31.3181 -0.2581 17.07.2024 31.5762 +0.8728 16.07.2024 30.7034 +2.0818 15.07.2024 28.6216 -0.2879 14.07.2024 28.9095 +0.3739 13.07.2024 28.5356 +0.1393 12.07.2024 28.3963 -0.7139 11.07.2024 29.1102 +0.1477 10.07.2024 28.9625 +1.1728 09.07.2024 27.7897 +1.2517 08.07.2024 26.538 -0.9685 07.07.2024 27.5065 +1.0779 06.07.2024 26.4286 +1.4671 05.07.2024 24.9615 -4.1974 04.07.2024 29.1589 -2.0457 03.07.2024 31.2046 -0.3787 02.07.2024 31.5833 -0.7027 01.07.2024 32.286 +0.4857 30.06.2024 31.8003 -0.3159 29.06.2024 32.1162 -0.879 28.06.2024 32.9952 -0.2569 27.06.2024 33.2521 +1.681 26.06.2024 31.5711 -1.2126 25.06.2024 32.7837 +1.0062 24.06.2024 31.7775 -0.6945 23.06.2024 32.472 -0.095 22.06.2024 32.567 +0.2145 21.06.2024 32.3525 -0.8223 20.06.2024 33.1748 +0.0377 19.06.2024 33.1371 +1.2075 18.06.2024 31.9296 -4.0289 17.06.2024 35.9585 -1.2711 16.06.2024 37.2296 -0.1898 15.06.2024 37.4194 -0.3303 14.06.2024 37.7497 +0.6533 13.06.2024 37.0964 -0.4299 12.06.2024 37.5263 -0.5139 11.06.2024 38.0402 -0.9777 10.06.2024 39.0179 +0.7992 09.06.2024 38.2187 +0.3759 08.06.2024 37.8428 -4.8111 07.06.2024 42.6539 -1.6933 06.06.2024 44.3472 -0.552 05.06.2024 44.8992 +0.5959 04.06.2024 44.3033 -1.2781 03.06.2024 45.5814 +1.9335 02.06.2024 43.6479 -0.8718 01.06.2024 44.5197 -1.456 31.05.2024 45.9757 -0.2842 30.05.2024 46.2599 -1.1075 29.05.2024 47.3674 -1.0202 28.05.2024 48.3876 -1.5655 27.05.2024 49.9531 +2.7776 26.05.2024 47.1755 +0.4044 25.05.2024 46.7711 -0.1242 24.05.2024 46.8953 -0.3036 23.05.2024 47.1989 +1.061 22.05.2024 46.1379 -0.6264 21.05.2024 46.7643 +8.9143 20.05.2024 37.85 -0.8303 19.05.2024 38.6803 -0.4573 18.05.2024 39.1376 -0.9289 17.05.2024 40.0665 +1.5937 16.05.2024 38.4728 +0.3974 15.05.2024 38.0754 -0.0454 14.05.2024 38.1208 -0.9392 13.05.2024 39.06 -0.3041 12.05.2024 39.3641 -0.0142 11.05.2024 39.3783 -1.123 10.05.2024 40.5013 -0.2156 09.05.2024 40.7169 +0.3016 08.05.2024 40.4153 -1.0948 07.05.2024 41.5101 -1.1002 06.05.2024 42.6103 +0.529 05.05.2024 42.0813 +0.2316 04.05.2024 41.8497 +0.4796 03.05.2024 41.3701 +0.8586 02.05.2024 40.5115 +0.1795 01.05.2024 40.332 +0.3006 30.04.2024 40.0314 -2.0048 29.04.2024 42.0362 -2.9244 28.04.2024 44.9606 +2.7446 27.04.2024 42.216