Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Arcium

    Все криптовалюты » Arcium » Cardano

    Курс Arcium (ARX) к Cardano (ADA)

    Обновлено: 29.10.2026 16:20:01

    =
    Калькулятор ARX - ADA / Обратный расчет: курс Cardano к Arcium
    0
    10010

    Графики

    Динамика изменения курса arcium относительно cardano, за 1 ARX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1706
      макс: 1.2217
      за сутки:
        1.189

      Таблица изменений курса arcium : показать

      ДатаКурс+/-
      29.10 16:201.189-0.003
      29.10 16:141.192-0.0005
      29.10 16:001.1925+0.002
      29.10 15:501.1905-0.0074
      29.10 15:401.1979-0.002
      29.10 15:301.1999+0.0018
      29.10 15:201.1981+0.0021
      29.10 15:101.196-0.0016
      29.10 15:031.1976+0.0011
      29.10 15:001.1965-0.001
      29.10 14:501.1975-0.0002
      29.10 14:401.1977-0.0001
      29.10 14:301.1978-0.0012
      29.10 14:201.199+0.001
      29.10 14:101.198-0.0013
      29.10 14:001.1993+0.0087
      29.10 13:501.1906-0.002
      29.10 13:401.1926-0.0027
      29.10 13:301.1953-0.0031
      29.10 13:201.1984-0.001
      29.10 13:101.1994+0.0038
      29.10 13:031.1956-0.0002
      29.10 13:001.1958-0.0015
      29.10 12:501.1973-0.0109
      29.10 12:401.2082+0.0021
      29.10 12:301.2061-0.0022
      29.10 12:201.2083-0.0015
      29.10 12:101.2098-0.0019
      29.10 12:001.2117-0.0014
      29.10 11:501.2131+0.0063
      29.10 11:401.2068+0.0009
      29.10 11:301.2059+0.0009
      29.10 11:201.205+0.0004
      29.10 11:101.2046+0.0001
      29.10 11:031.2045-0.0034
      29.10 11:001.2079-0.0017
      29.10 10:501.2096+0.0009
      29.10 10:401.2087+0.0011
      29.10 10:301.2076+0.002
      29.10 10:201.2056+0.0008
      29.10 10:101.2048+0.0009
      29.10 10:001.2039-0.0007
      29.10 09:501.2046-0.003
      29.10 09:401.2076+0.0013
      29.10 09:301.2063+0.0023
      29.10 09:201.204-0.003
      29.10 09:101.207-0.0019
      29.10 09:031.2089+0.0009
      29.10 09:001.208+0.005
      29.10 08:501.203+0.0005
      29.10 08:401.2025-0.0028
      29.10 08:301.2053-0.0023
      29.10 08:201.2076+0.0006
      29.10 08:101.207-0.0059
      29.10 08:001.2129-0.0034
      29.10 07:501.2163+0.0084
      29.10 07:401.2079+0.0012
      29.10 07:301.2067-0.0034
      29.10 07:201.2101-0.0031
      29.10 07:101.2132-0.0035
      29.10 07:031.2167-0.0005
      29.10 07:001.2172+0.0007
      29.10 06:501.2165-0.0027
      29.10 06:401.2192+0.0001
      29.10 06:301.2191-0.0005
      29.10 06:201.2196+0.0045
      29.10 06:101.2151+0.0022
      29.10 06:001.2129-0.0053
      29.10 05:501.2182-0.0035
      29.10 05:401.2217+0.0156
      29.10 05:301.2061-0.0007
      29.10 05:201.2068-0.0025
      29.10 05:101.2093-0.0031
      29.10 05:031.2124+0.0019
      29.10 05:001.2105+0.0096
      29.10 04:501.2009+0.0022
      29.10 04:401.1987+0.0105
      29.10 04:301.1882-0.0031
      29.10 04:201.1913-0.0043
      29.10 04:101.1956+0.004
      29.10 04:001.1916-
      29.10 03:501.1916+0.0012
      29.10 03:401.1904+0.009
      29.10 03:301.1814-0.0005
      29.10 03:201.1819-0.0046
      29.10 03:101.1865+0.0022
      29.10 03:031.1843-
      29.10 03:001.1843+0.0004
      29.10 02:501.1839+0.0024
      29.10 02:401.1815-0.0009
      29.10 02:301.1824+0.001
      29.10 02:201.1814-0.0019
      29.10 02:101.1833+0.0037
      29.10 02:001.1796+0.0045
      29.10 01:501.1751-0.0002
      29.10 01:401.1753-0.0018
      29.10 01:301.1771+0.002
      29.10 01:201.1751+0.0006
      29.10 01:101.1745+0.0023
      29.10 01:031.1722+0.0012
      29.10 01:001.171-0.0017
      29.10 00:501.1727-0.0075
      29.10 00:401.1802+0.0016
      29.10 00:301.1786+0.0037
      29.10 00:201.1749-0.0021
      29.10 00:101.177-0.0044
      29.10 00:001.1814-0.0015
      28.10 23:501.1829-0.0009
      28.10 23:401.1838+0.0001
      28.10 23:301.1837+0.0031
      28.10 23:201.1806+0.01
      28.10 23:101.1706-
      28.10 23:031.1706-0.005
      28.10 23:001.1756-0.0006
      28.10 22:501.1762-0.0077
      28.10 22:401.1839-0.0025
      28.10 22:301.1864-0.0021
      28.10 22:201.1885+0.0001
      28.10 22:101.1884-0.004
      28.10 22:001.1924-0.0023
      28.10 21:501.1947-0.003
      28.10 21:401.1977-0.0066
      28.10 21:301.2043-0.0003
      28.10 21:201.2046-0.0004
      28.10 21:101.205+0.0023
      28.10 21:031.2027+0.001
      28.10 21:001.2017-0.0018
      28.10 20:501.2035-0.0031
      28.10 20:401.2066-
      28.10 20:301.2066-0.0022
      28.10 20:201.2088+0.0015
      28.10 20:101.2073+0.004
      28.10 20:001.2033-0.0049
      28.10 19:501.2082+0.0061
      28.10 19:401.2021+0.0003
      28.10 19:301.2018+0.0206
      28.10 19:201.1812-
      28.10 19:101.1812+0.0029
      28.10 19:031.1783+0.0003
      28.10 19:001.178-0.0015
      28.10 18:501.1795-0.0016
      28.10 18:401.1811-0.0023
      28.10 18:301.1834-0.0009
      28.10 18:201.1843-0.0001
      28.10 18:101.1844-0.0031
      28.10 18:001.1875+0.0005
      28.10 17:501.187-0.0026
      28.10 17:401.1896-0.0015
      28.10 17:301.1911-0.0016
      28.10 17:201.1927+0.0017
      28.10 17:101.191+0.0016
      28.10 17:031.1894-0.0003
      28.10 17:001.1897
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.95702
      макс: 1.2217
      за неделю:
      1.189  

      Таблица изменений курса arcium : показать

      ДатаКурс+/-
      29.10 16:201.189+0.002
      29.10 15:501.1905-0.001
      29.10 14:501.1975+0.0087
      29.10 13:501.1906-0.0015
      29.10 12:501.1973-0.0014
      29.10 11:501.2131-0.0017
      29.10 10:501.2096-0.0007
      29.10 09:501.2046+0.005
      29.10 08:501.203-0.0034
      29.10 07:501.2163+0.0007
      29.10 06:501.2165-0.0053
      29.10 05:501.2182+0.0096
      29.10 04:501.2009-
      29.10 03:501.1916+0.0004
      29.10 02:501.1839+0.0045
      29.10 01:501.1751-0.0017
      29.10 00:501.1727-0.0015
      28.10 23:501.1829-0.0006
      28.10 22:501.1762-0.0023
      28.10 21:501.1947-0.0018
      28.10 20:501.2035-0.0049
      28.10 19:501.2082-0.0015
      28.10 18:501.1795+0.0005
      28.10 17:501.187-0.0003
      28.10 16:501.19+0.0028
      28.10 15:501.1944+0.0027
      28.10 14:501.1664+0.0025
      28.10 13:501.1627-0.0067
      28.10 12:501.1759+0.0021
      28.10 11:501.1793+0.0161
      28.10 10:501.1807-0.0008
      28.10 09:501.1896-0.0022
      28.10 08:501.1934+0.0009
      28.10 07:501.1738+0.005
      28.10 06:501.1725-0.0029
      28.10 05:501.1967-0.0025
      28.10 04:501.184+0.0004
      28.10 03:501.1847-0.0025
      28.10 02:501.1831-0.0024
      28.10 01:501.1845+0.0031
      28.10 00:501.1782-0.0004
      27.10 23:501.1935+0.0002
      27.10 22:501.1797-0.0017
      27.10 21:501.1422-0.006
      27.10 20:501.1568-0.0044
      27.10 19:501.1583+0.0021
      27.10 18:501.1453+0.0019
      27.10 17:501.152+0.0049
      27.10 16:501.1481+0.0007
      27.10 15:501.1287-0.0057
      27.10 14:501.1312+0.0043
      27.10 13:501.1065-0.0011
      27.10 12:501.1241+0.0083
      27.10 11:501.1124-0.0062
      27.10 10:501.1118+0.0016
      27.10 09:501.1206+0.0038
      27.10 08:501.1022+0.0004
      27.10 07:501.0999-0.0044
      27.10 06:501.097-0.0037
      27.10 05:501.1046+0.0004
      27.10 04:501.1042-0.0019
      27.10 03:501.1009-0.0008
      27.10 02:501.1045-
      27.10 01:501.1099+0.0004
      27.10 00:501.1009-0.0043
      26.10 23:501.0932-0.0046
      26.10 22:501.0819-0.0066
      26.10 21:501.1113+0.0664
      26.10 19:031.0115+0.0298
      26.10 17:030.9817-0.00946
      26.10 15:030.99116-0.00047
      26.10 13:030.99163-0.01607
      26.10 11:031.0077-0.0164
      26.10 09:031.0241-0.0067
      26.10 07:031.0308-0.0063
      26.10 05:031.0371-0.0025
      26.10 03:031.0396+0.002
      26.10 01:031.0376+0.0016
      25.10 23:031.036-0.0125
      25.10 21:031.0485-0.0006
      25.10 19:031.0491+0.0319
      25.10 17:031.0172-0.0402
      25.10 16:201.0574-0.0159
      25.10 15:501.079+0.0017
      25.10 14:501.0676+0.0389
      25.10 13:031.0287+0.002
      25.10 11:031.0267+0.0117
      25.10 09:031.015-0.0062
      25.10 07:031.0212+0.006
      25.10 05:031.0152+0.0002
      25.10 03:031.015-0.0007
      25.10 01:031.0157+0.011
      24.10 23:031.0047+0.01917
      24.10 21:030.98553-0.00865
      24.10 19:030.99418+0.01588
      24.10 17:030.9783-0.00257
      24.10 15:030.98087-0.00457
      24.10 13:030.98544+0.01045
      24.10 11:030.97499-0.00778
      24.10 09:030.98277+0.00237
      24.10 07:030.9804-0.01036
      24.10 05:030.99076+0.00252
      24.10 03:030.98824+0.00392
      24.10 01:030.98432+0.00198
      23.10 23:030.98234-0.00656
      23.10 21:030.9889+0.02853
      23.10 19:030.96037+0.00335
      23.10 17:030.95702-0.00991
      23.10 15:030.96693-0.00889
      23.10 13:030.97582-0.00794
      23.10 11:030.98376+0.00363
      23.10 09:030.98013+0.00357
      23.10 07:030.97656+0.00496
      23.10 05:030.9716-0.02066
      23.10 03:030.99226-0.01084
      23.10 01:031.0031-0.0009
      22.10 23:031.004-0.0011
      22.10 21:031.0051-0.0016
      22.10 19:031.0067-0.0021
      22.10 18:001.0088-0.0022
      22.10 17:501.011-0.0016
      22.10 16:501.0128
    • * на графике представлен средесуточный курс arcium в течение последних 30 дней.
      мин: 0.95702
      макс: 1.2217
      за месяц:
      1.189  
      Таблица изменений курса arcium : показать
      ДатаКурс+/-
      28.10.20261.184+0.0478
      27.10.20261.1362+0.05
      26.10.20261.0862+0.0411
      25.10.20261.0451+0.05566
      24.10.20260.98944+0.01129
      23.10.20260.97815-0.06395
      22.10.20261.0421+0.0093
      21.10.20261.0328+0.0009
      20.10.20261.0319-0.0188
      19.10.20261.0507-0.004
      18.10.20261.0547-0.01
      17.10.20261.0647+0.0321
      16.10.20261.0326+0.0017
      15.10.20261.0309-0.0242
      14.10.20261.0551-0.0031
      13.10.20261.0582-0.1004
      12.10.20261.1586+0.0505
      11.10.20261.1081+0.077
      10.10.20261.0311-0.0821
      09.10.20261.1132+0.0072
      08.10.20261.106+0.0439
      07.10.20261.0621+0.0296
      06.10.20261.0325+0.0143
      05.10.20261.0182-0.1056
      04.10.20261.1238+0.0135
      02.10.20261.1103-0.0191
      01.10.20261.1294+0.0406
      30.09.20261.0888+0.0203
      29.09.20261.0685+0.0554
      28.09.20261.0131
    • * на графике представлен средесуточный курс arcium в течение последних 3 месяцев.
      мин: 0.56021
      макс: 1.2217
      за квартал:
      1.189  
      Таблица изменений курса arcium : показать
      ДатаКурс+/-
      28.10.20261.184+0.0478
      27.10.20261.1362+0.05
      26.10.20261.0862+0.0411
      25.10.20261.0451+0.05566
      24.10.20260.98944+0.01129
      23.10.20260.97815-0.06395
      22.10.20261.0421+0.0093
      21.10.20261.0328+0.0009
      20.10.20261.0319-0.0188
      19.10.20261.0507-0.004
      18.10.20261.0547-0.01
      17.10.20261.0647+0.0321
      16.10.20261.0326+0.0017
      15.10.20261.0309-0.0242
      14.10.20261.0551-0.0031
      13.10.20261.0582-0.1004
      12.10.20261.1586+0.0505
      11.10.20261.1081+0.077
      10.10.20261.0311-0.0821
      09.10.20261.1132+0.0072
      08.10.20261.106+0.0439
      07.10.20261.0621+0.0296
      06.10.20261.0325+0.0143
      05.10.20261.0182-0.1056
      04.10.20261.1238+0.0135
      02.10.20261.1103-0.0191
      01.10.20261.1294+0.0406
      30.09.20261.0888+0.0203
      29.09.20261.0685+0.0554
      28.09.20261.0131-0.0388
      27.09.20261.0519+0.05893
      25.09.20260.99297-0.02413
      24.09.20261.0171+0.11411
      23.09.20260.90299+0.03999
      22.09.20260.863+0.02124
      21.09.20260.84176-0.0154
      20.09.20260.85716+0.00229
      19.09.20260.85487+0.03527
      18.09.20260.8196-0.00972
      17.09.20260.82932-0.00985
      16.09.20260.83917+0.06136
      15.09.20260.77781+0.04832
      14.09.20260.72949-0.00784
      13.09.20260.73733+0.04209
      12.09.20260.69524+0.02
      11.09.20260.67524-0.03546
      10.09.20260.7107+0.02238
      09.09.20260.68832+0.03503
      08.09.20260.65329-0.02293
      07.09.20260.67622+0.04864
      06.09.20260.62758+0.00547
      05.09.20260.62211+0.02044
      04.09.20260.60167+0.00537
      03.09.20260.5963-0.03741
      02.09.20260.63371+0.01002
      01.09.20260.62369+0.00068
      31.08.20260.62301+0.01459
      30.08.20260.60842+0.0083
      29.08.20260.60012-0.01341
      28.08.20260.61353-0.00761
      27.08.20260.62114+0.00708
      26.08.20260.61406+0.0008
      25.08.20260.61326+0.0411
      23.08.20260.57216+0.01195
      22.08.20260.56021-0.02345
      21.08.20260.58366-0.0096
      20.08.20260.59326-0.05486
      19.08.20260.64812-0.00505
      18.08.20260.65317+0.03412
      17.08.20260.61905+0.00674
      16.08.20260.61231-0.01829
      15.08.20260.6306+0.01549
      14.08.20260.61511+0.00199
      13.08.20260.61312-0.01587
      12.08.20260.62899-0.02503
      11.08.20260.65402-0.00605
      10.08.20260.66007+0.00785
      09.08.20260.65222-0.02943
      08.08.20260.68165-0.05023
      07.08.20260.73188-0.02739
      06.08.20260.75927-0.00081
      05.08.20260.76008+0.00472
      04.08.20260.75536-0.04057
      03.08.20260.79593-0.04784
      02.08.20260.84377-0.11178
      01.08.20260.95555+0.03394
      31.07.20260.92161-0.02077
      30.07.20260.94238

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.