Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Arcium

    Курс Bitway (BTW) к Arcium (ARX)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор BTW - ARX / Обратный расчет: курс Arcium к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно arcium, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.8655
      макс: 11.2593
      за сутки:
      10.7409  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:3010.7409+0.0899
      18.10 00:2010.651-0.0239
      18.10 00:1010.6749+0.0219
      18.10 00:0010.653-0.0339
      17.10 23:5010.6869-0.0754
      17.10 23:4010.7623-0.0863
      17.10 23:3010.8486-0.1037
      17.10 23:2010.9523-0.1451
      17.10 23:1011.0974-0.0597
      17.10 23:0311.1571-0.0174
      17.10 23:0011.1745-0.0009
      17.10 22:5011.1754-0.0839
      17.10 22:4011.2593+0.0168
      17.10 22:3011.2425+0.0749
      17.10 22:2011.1676+0.1426
      17.10 22:1011.025-0.0241
      17.10 22:0011.0491+0.2331
      17.10 21:5010.816-0.1094
      17.10 21:4010.9254+0.0435
      17.10 21:3010.8819+0.0201
      17.10 21:2010.8618-0.1114
      17.10 21:1010.9732-0.0172
      17.10 21:0310.9904-0.0115
      17.10 21:0011.0019+0.1445
      17.10 20:5010.8574+0.0011
      17.10 20:4010.8563-0.0189
      17.10 20:3010.8752+0.1159
      17.10 20:2010.7593+0.3003
      17.10 20:1010.459+0.2636
      17.10 20:0010.1954+0.0364
      17.10 19:5010.159+0.074
      17.10 19:4010.085-0.2179
      17.10 19:3010.3029+0.1904
      17.10 19:2010.1125+0.1581
      17.10 19:109.9544+0.0952
      17.10 19:039.8592+0.1194
      17.10 19:009.7398+0.2486
      17.10 18:509.4912+0.2322
      17.10 18:409.259+0.0325
      17.10 18:309.2265-0.2914
      17.10 18:209.5179+0.3246
      17.10 18:109.1933-0.3043
      17.10 18:009.4976-0.4259
      17.10 17:509.9235-0.3136
      17.10 17:4010.2371-0.0184
      17.10 17:3010.2555+0.038
      17.10 17:2010.2175+0.1591
      17.10 17:1010.0584+0.3226
      17.10 17:039.7358-0.0042
      17.10 17:009.74-0.1121
      17.10 16:509.8521+0.0133
      17.10 16:409.8388-0.0459
      17.10 16:309.8847+0.1002
      17.10 16:209.7845+0.1128
      17.10 16:109.6717+0.0557
      17.10 16:009.616+0.044
      17.10 15:509.572-0.0535
      17.10 15:409.6255+0.2319
      17.10 15:309.3936-0.0137
      17.10 15:209.4073+0.1784
      17.10 15:109.2289+0.0475
      17.10 15:039.1814+0.0316
      17.10 15:009.1498+0.167
      17.10 14:508.9828-0.0817
      17.10 14:409.0645-0.3106
      17.10 14:309.3751+0.1483
      17.10 14:209.2268+0.0785
      17.10 14:109.1483+0.4222
      17.10 14:008.7261-0.0048
      17.10 13:508.7309-0.0313
      17.10 13:408.7622+0.03
      17.10 13:308.7322+0.1195
      17.10 13:208.6127+0.081
      17.10 13:108.5317+0.0659
      17.10 13:038.4658-0.0074
      17.10 13:008.4732-0.0628
      17.10 12:508.536-0.0022
      17.10 12:408.5382-0.0037
      17.10 12:308.5419+0.0935
      17.10 12:208.4484-0.1045
      17.10 12:108.5529+0.0508
      17.10 12:008.5021+0.051
      17.10 11:508.4511+0.0022
      17.10 11:408.4489+0.3293
      17.10 11:308.1196-0.0359
      17.10 11:208.1555-0.2841
      17.10 11:108.4396-0.0835
      17.10 11:038.5231-0.0379
      17.10 11:008.561-0.0079
      17.10 10:508.5689+0.0059
      17.10 10:408.563+0.0072
      17.10 10:308.5558-0.0145
      17.10 10:208.5703+0.0035
      17.10 10:108.5668+0.008
      17.10 10:008.5588-0.0044
      17.10 09:508.5632+0.0608
      17.10 09:408.5024-0.0245
      17.10 09:308.5269-0.0199
      17.10 09:208.5468+0.0555
      17.10 09:108.4913-0.0618
      17.10 09:038.5531-0.0252
      17.10 09:008.5783+0.0525
      17.10 08:508.5258+0.0117
      17.10 08:408.5141+0.057
      17.10 08:308.4571+0.008
      17.10 08:208.4491+0.0321
      17.10 08:108.417+0.0106
      17.10 08:008.4064+0.0541
      17.10 07:508.3523+0.0548
      17.10 07:408.2975-0.0421
      17.10 07:308.3396-0.0358
      17.10 07:208.3754-0.0331
      17.10 07:108.4085+0.0116
      17.10 07:038.3969-0.0288
      17.10 07:008.4257+0.0271
      17.10 06:508.3986+0.0481
      17.10 06:408.3505+0.0968
      17.10 06:308.2537-0.2056
      17.10 06:208.4593-0.0538
      17.10 06:108.5131+0.0882
      17.10 06:008.4249+0.0147
      17.10 05:508.4102+0.0308
      17.10 05:408.3794+0.062
      17.10 05:308.3174+0.0209
      17.10 05:208.2965-0.1451
      17.10 05:108.4416-0.0073
      17.10 05:038.4489+0.0324
      17.10 05:008.4165-0.0394
      17.10 04:508.4559+0.1727
      17.10 04:408.2832+0.0496
      17.10 04:308.2336+0.0658
      17.10 04:208.1678+0.0772
      17.10 04:108.0906-0.0056
      17.10 04:008.0962+0.1406
      17.10 03:507.9556+0.0153
      17.10 03:407.9403+0.0449
      17.10 03:307.8954+0.0299
      17.10 03:207.8655-0.0919
      17.10 03:107.9574-0.1227
      17.10 03:038.0801-0.0098
      17.10 03:008.0899+0.0564
      17.10 02:508.0335-0.0065
      17.10 02:408.04-0.0187
      17.10 02:308.0587-0.0188
      17.10 02:208.0775+0.0351
      17.10 02:108.0424+0.1116
      17.10 02:007.9308-0.0323
      17.10 01:507.9631-0.0503
      17.10 01:408.0134+0.0042
      17.10 01:308.0092-0.1041
      17.10 01:208.1133-0.0289
      17.10 01:108.1422-0.0684
      17.10 01:038.2106+0.0202
      17.10 01:008.1904
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.8989
      макс: 11.2593
      за неделю:
      10.7409  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:3010.7409-0.0339
      17.10 23:5010.6869-0.0009
      17.10 22:5011.1754+0.2331
      17.10 21:5010.816+0.1445
      17.10 20:5010.8574+0.0364
      17.10 19:5010.159+0.2486
      17.10 18:509.4912-0.4259
      17.10 17:509.9235-0.1121
      17.10 16:509.8521+0.044
      17.10 15:509.572+0.167
      17.10 14:508.9828-0.0048
      17.10 13:508.7309-0.0628
      17.10 12:508.536+0.051
      17.10 11:508.4511-0.0079
      17.10 10:508.5689-0.0044
      17.10 09:508.5632+0.0525
      17.10 08:508.5258+0.0541
      17.10 07:508.3523+0.0271
      17.10 06:508.3986+0.0147
      17.10 05:508.4102-0.0394
      17.10 04:508.4559+0.1406
      17.10 03:507.9556+0.0564
      17.10 02:508.0335-0.0323
      17.10 01:507.9631-0.0542
      17.10 00:508.2446+0.0384
      16.10 23:508.175-0.0396
      16.10 22:508.1633-0.0847
      16.10 21:508.0602-0.0119
      16.10 20:507.9309-0.1024
      16.10 19:507.8181+0.1003
      16.10 18:507.9792-0.0121
      16.10 17:507.9503+0.108
      16.10 16:507.7356+0.1059
      16.10 15:507.1129+0.1619
      16.10 14:506.8318-0.2437
      16.10 13:507.9423-0.2173
      16.10 12:508.5077+0.1518
      16.10 11:508.7672+0.3105
      16.10 10:508.0382-0.2704
      16.10 09:508.4538+0.0771
      16.10 08:508.7118-0.0408
      16.10 07:508.7162-0.057
      16.10 06:508.3889+0.2163
      16.10 05:508.2421+0.04
      16.10 04:507.8259-0.0402
      16.10 03:508.0342+0.011
      16.10 02:507.8793+0.0182
      16.10 01:508.2239-0.0468
      16.10 00:508.3927+0.0182
      15.10 23:508.3278+0.0659
      15.10 22:508.2472+0.0226
      15.10 21:508.187+0.0402
      15.10 20:507.9492+0.0008
      15.10 19:507.9745-0.0336
      15.10 18:508.025-0.0496
      15.10 17:508.3206-0.0186
      15.10 16:508.6975-0.0323
      15.10 15:508.822+0.2035
      15.10 14:507.6529+0.0406
      15.10 13:507.9206-0.0345
      15.10 12:508.3866-0.5198
      15.10 11:509.0294+0.1178
      15.10 10:508.8991-0.6306
      15.10 09:209.645+0.0334
      15.10 08:5010.0373+0.031
      15.10 07:5010.4594+0.0414
      15.10 06:5010.0362-0.0332
      15.10 05:5010.1214+0.0183
      15.10 04:509.8619-0.0201
      15.10 03:509.8478+0.0655
      15.10 02:509.8072-0.0079
      15.10 01:509.867-0.0437
      15.10 00:509.4098+0.0506
      14.10 23:509.1373-0.0407
      14.10 22:508.9947-0.0201
      14.10 21:508.8602-0.1726
      14.10 20:508.685-0.2252
      14.10 19:509.7653+0.1393
      14.10 18:509.8508-0.0824
      14.10 17:5010.3287-0.1116
      14.10 16:5010.2827-0.4947
      14.10 15:509.8487+0.0526
      14.10 14:5010.502+0.2222
      14.10 13:5010.1533+0.1123
      14.10 12:5010.1274-0.0449
      14.10 11:5010.295-0.381
      14.10 10:5010.9923-0.0945
      14.10 09:5010.6794-0.1281
      14.10 08:5010.8716+0.2469
      14.10 07:509.8762-0.0886
      14.10 06:5010.6219-0.0244
      14.10 05:509.3287+0.1695
      14.10 04:509.1669+0.039
      14.10 03:508.6794+0.1822
      14.10 02:508.0973+0.0164
      14.10 01:507.8854+0.0473
      14.10 00:507.7061-0.0043
      13.10 23:507.6557-0.0557
      13.10 22:507.6745-0.0774
      13.10 21:507.7792+0.0179
      13.10 20:507.6519-0.1002
      13.10 19:507.9303-0.0166
      13.10 18:508.1332-0.0569
      13.10 17:508.056+0.0412
      13.10 16:507.6083-0.0884
      13.10 15:507.9818-0.2075
      13.10 14:508.0066+0.0306
      13.10 13:507.6345+0.1853
      13.10 12:507.2342+0.0414
      13.10 11:507.1144+0.0188
      13.10 10:507.186-0.0123
      13.10 09:507.0914+0.0209
      13.10 08:507.0519-0.0421
      13.10 07:507.1415+0.0276
      13.10 06:506.7953-0.001
      13.10 05:507.0039-0.117
      13.10 04:507.3647+0.0679
      13.10 03:507.2431-0.0444
      13.10 02:506.9626-0.0439
      13.10 01:506.816+0.0175
      13.10 00:506.7302+0.0124
      12.10 23:506.5343+0.1038
      12.10 22:506.2358+0.1272
      12.10 21:506.0189+0.0007
      12.10 20:506.1828-0.084
      12.10 19:506.3286+0.0057
      12.10 18:506.2937+0.0044
      12.10 17:506.3207-0.034
      12.10 16:506.3589+0.0088
      12.10 15:596.3242+0.0367
      12.10 14:506.1231-0.1746
      12.10 13:506.0447-0.0576
      12.10 12:505.6584-0.0057
      12.10 11:505.5081+0.0204
      12.10 10:505.5136+0.0417
      12.10 09:505.5323-0.0043
      12.10 08:505.6103-0.0339
      12.10 07:505.4857+0.0645
      12.10 06:505.3573+0.022
      12.10 05:505.1468-0.0009
      12.10 04:505.6816+0.0154
      12.10 03:505.6787-0.0126
      12.10 02:505.7544+0.0004
      12.10 01:505.7047+0.0233
      12.10 00:505.7585+0.0343
      11.10 23:505.7333-0.0267
      11.10 22:505.7994-0.0426
      11.10 21:506.0038+0.0052
      11.10 20:506.1488+0.0052
      11.10 19:506.2485+0.0234
      11.10 18:506.2049+0.0099
      11.10 17:506.1582-0.0105
      11.10 16:506.0884-0.0066
      11.10 15:506.1267-0.0181
      11.10 14:506.1438+0.0136
      11.10 13:506.0759+0.0951
      11.10 12:505.9284+0.0423
      11.10 11:505.5706+0.1083
      11.10 10:505.3129+0.0595
      11.10 09:504.8989+0.0116
      11.10 08:506.0656+0.0996
      11.10 07:505.9512+0.0678
      11.10 06:505.7899-0.0127
      11.10 05:505.7064+0.0127
      11.10 04:505.6362-0.0106
      11.10 03:505.6787-0.0037
      11.10 02:505.6748+0.0146
      11.10 01:505.6711+0.036
      11.10 00:505.7369
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 3.0844
      макс: 11.2593
      за месяц:
      10.7409  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20268.0525-0.7131
      15.10.20268.7656-1.1176
      14.10.20269.8832+2.3776
      13.10.20267.5056+1.5121
      12.10.20265.9935+0.1373
      11.10.20265.8562-0.2582
      10.10.20266.1144+0.4234
      09.10.20265.691+0.6155
      08.10.20265.0755+0.5158
      07.10.20264.5597+0.3178
      06.10.20264.2419-0.0856
      05.10.20264.3275+0.3096
      04.10.20264.0179-1.1573
      02.10.20265.1752+0.1775
      01.10.20264.9977+0.3159
      30.09.20264.6818-0.0913
      29.09.20264.7731-0.0138
      28.09.20264.7869+0.5883
      27.09.20264.1986-0.2221
      25.09.20264.4207+0.256
      24.09.20264.1647-0.0953
      23.09.20264.26+0.3461
      22.09.20263.9139-0.227
      21.09.20264.1409+0.6172
      20.09.20263.5237+0.4393
      19.09.20263.0844-0.6936
      18.09.20263.778-0.5277
      17.09.20264.3057-0.2847
      16.09.20264.5904
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.38272
      макс: 11.2593
      за квартал:
      10.7409  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20268.0525-0.7131
      15.10.20268.7656-1.1176
      14.10.20269.8832+2.3776
      13.10.20267.5056+1.5121
      12.10.20265.9935+0.1373
      11.10.20265.8562-0.2582
      10.10.20266.1144+0.4234
      09.10.20265.691+0.6155
      08.10.20265.0755+0.5158
      07.10.20264.5597+0.3178
      06.10.20264.2419-0.0856
      05.10.20264.3275+0.3096
      04.10.20264.0179-1.1573
      02.10.20265.1752+0.1775
      01.10.20264.9977+0.3159
      30.09.20264.6818-0.0913
      29.09.20264.7731-0.0138
      28.09.20264.7869+0.5883
      27.09.20264.1986-0.2221
      25.09.20264.4207+0.256
      24.09.20264.1647-0.0953
      23.09.20264.26+0.3461
      22.09.20263.9139-0.227
      21.09.20264.1409+0.6172
      20.09.20263.5237+0.4393
      19.09.20263.0844-0.6936
      18.09.20263.778-0.5277
      17.09.20264.3057-0.2847
      16.09.20264.5904+0.1941
      15.09.20264.3963-0.1551
      14.09.20264.5514+0.4189
      13.09.20264.1325+0.4521
      12.09.20263.6804+0.0952
      11.09.20263.5852+0.4659
      10.09.20263.1193+0.1377
      09.09.20262.9816-0.1273
      08.09.20263.1089+0.1084
      07.09.20263.0005-0.255
      06.09.20263.2555-0.1015
      05.09.20263.357-0.0775
      04.09.20263.4345-0.213
      03.09.20263.6475-0.0416
      02.09.20263.6891+0.3954
      01.09.20263.2937-0.0313
      31.08.20263.325-0.043
      30.08.20263.368-0.035
      29.08.20263.403+0.2008
      28.08.20263.2022+0.1874
      27.08.20263.0148-0.1509
      26.08.20263.1657+0.0035
      25.08.20263.1622-0.2617
      23.08.20263.4239-0.1968
      22.08.20263.6207-0.0956
      21.08.20263.7163+0.2533
      20.08.20263.463-1.1318
      19.08.20264.5948+1.244
      18.08.20263.3508+0.0274
      17.08.20263.3234+0.2704
      16.08.20263.053+0.3732
      15.08.20262.6798+0.0587
      14.08.20262.6211+0.3218
      13.08.20262.2993+0.3379
      12.08.20261.9614+0.3672
      11.08.20261.5942+0.0845
      10.08.20261.5097-0.0268
      09.08.20261.5365+0.2076
      08.08.20261.3289+0.0107
      07.08.20261.3182+0.1445
      06.08.20261.1737+0.20042
      05.08.20260.97328+0.14628
      04.08.20260.827+0.19672
      03.08.20260.63028+0.09302
      02.08.20260.53726-0.12945
      01.08.20260.66671+0.10584
      31.07.20260.56087+0.04137
      30.07.20260.5195-0.06704
      29.07.20260.58654+0.03999
      28.07.20260.54655-0.01809
      27.07.20260.56464+0.13119
      26.07.20260.43345+0.0284
      25.07.20260.40505+0.02233
      24.07.20260.38272-0.01888
      23.07.20260.4016-0.01317
      22.07.20260.41477-0.04096
      21.07.20260.45573+0.0203
      20.07.20260.43543-0.00766
      19.07.20260.44309+0.03359
      18.07.20260.4095

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.