Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ARPA Chain

Курс ARPA Chain к азербайджанскому манату

Обновлено: 27.10.2021 18:10:01ARPA Chain
Стоимость ARPA Chain (ARPA) на текущий момент составляет 0.2139 AZN, а общий объем торгов за 24 часа – 164 183 396 AZN. Рыночная капитализация составляет 241 527 394 AZN. За последние 24 часа курс ARPA Chain относительно азербайджанского маната снизился на -13.9%. Изменение за неделю составило -22.77%.

=
Калькулятор ARPA - AZN / Обратный расчет: курс азербайджанского маната к ARPA Chain
Покупать ARPA?Продавать ARPA?
33%67%

Графики

Динамика изменения курса arpa chain относительно азербайджанского маната, за 1 ARPA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.21024
    макс: 0.25379
    за сутки:
      0.2139

    Таблица изменений курса arpa chain : показать

    ДатаКурс+/-
    27.10 18:100.2139-0.00038
    27.10 18:030.21428-0.0005
    27.10 18:000.21478+0.00027
    27.10 17:500.21451+0.00097
    27.10 17:400.21354+0.00204
    27.10 17:300.2115-0.001
    27.10 17:200.2125-0.0023
    27.10 17:100.2148-0.00069
    27.10 17:000.21549+0.0005
    27.10 16:500.21499-0.00151
    27.10 16:400.2165-7.0E-5
    27.10 16:300.21657-0.0009
    27.10 16:200.21747-0.00078
    27.10 16:100.21825+0.00184
    27.10 16:030.21641-0.00093
    27.10 16:000.21734+0.00239
    27.10 15:500.21495-0.0025
    27.10 15:400.21745-1.0E-5
    27.10 15:300.21746+0.00159
    27.10 15:200.21587+0.00096
    27.10 15:100.21491+0.00072
    27.10 15:000.21419-0.00113
    27.10 14:500.21532-0.00037
    27.10 14:400.21569-0.00174
    27.10 14:300.21743+1.0E-5
    27.10 14:200.21742-0.00017
    27.10 14:100.21759+0.00176
    27.10 14:030.21583-0.00033
    27.10 14:000.21616+0.00158
    27.10 13:500.21458+0.00046
    27.10 13:400.21412+0.00247
    27.10 13:300.21165-0.00126
    27.10 13:200.21291-0.00228
    27.10 13:100.21519+0.00031
    27.10 13:000.21488+0.00049
    27.10 12:500.21439-0.00021
    27.10 12:400.2146+0.00436
    27.10 12:300.21024-0.00293
    27.10 12:200.21317-0.00321
    27.10 12:100.21638-0.00212
    27.10 12:030.2185-0.00028
    27.10 12:000.21878+0.00281
    27.10 11:500.21597-0.00387
    27.10 11:400.21984+0.00383
    27.10 11:300.21601+0.00102
    27.10 11:200.21499+0.00148
    27.10 11:100.21351-0.02638
    27.10 11:000.23989-9.0E-5
    27.10 10:500.23998-0.00113
    27.10 10:400.24111+0.00266
    27.10 10:300.23845-0.00458
    27.10 10:200.24303-0.00212
    27.10 10:100.24515-0.00192
    27.10 10:030.24707-0.00058
    27.10 10:000.24765-0.00046
    27.10 09:500.24811-0.00024
    27.10 09:400.24835+0.00022
    27.10 09:300.24813+0.00083
    27.10 09:200.2473-0.00125
    27.10 09:100.24855+0.00063
    27.10 09:000.24792+0.00027
    27.10 08:500.24765-6.0E-5
    27.10 08:400.24771-0.00061
    27.10 08:300.24832+0.00017
    27.10 08:200.24815-0.00105
    27.10 08:100.2492+0.00021
    27.10 08:030.24899-8.0E-5
    27.10 08:000.24907-0.00042
    27.10 07:500.24949-0.00029
    27.10 07:400.24978-0.00071
    27.10 07:300.25049+1.0E-5
    27.10 07:200.25048+0.00037
    27.10 07:100.25011-0.00102
    27.10 07:000.25113-1.0E-5
    27.10 06:500.25114-0.00016
    27.10 06:400.2513+0.00035
    27.10 06:300.25095+0.00039
    27.10 06:200.25056-
    27.10 06:100.25056+0.00096
    27.10 06:030.2496-0.0006
    27.10 06:000.2502+0.00012
    27.10 05:500.25008-0.00032
    27.10 05:400.2504+0.0006
    27.10 05:300.2498-0.0008
    27.10 05:200.2506-0.00067
    27.10 05:100.25127+0.00233
    27.10 05:000.24894-0.00031
    27.10 04:500.24925-0.00128
    27.10 04:400.25053-9.0E-5
    27.10 04:300.25062+0.00015
    27.10 04:200.25047+0.00021
    27.10 04:100.25026+0.00129
    27.10 04:030.24897-6.0E-5
    27.10 04:000.24903+0.00033
    27.10 03:500.2487+5.0E-5
    27.10 03:400.24865-8.0E-5
    27.10 03:300.24873-0.00024
    27.10 03:200.24897+0.00096
    27.10 03:100.24801+0.00052
    27.10 03:000.24749+0.00018
    27.10 02:500.24731+0.00054
    27.10 02:400.24677-0.00068
    27.10 02:300.24745+0.0001
    27.10 02:200.24735+0.00011
    27.10 02:100.24724-0.00032
    27.10 02:030.24756-0.00067
    27.10 02:000.24823-0.00125
    27.10 01:500.24948-0.0004
    27.10 01:400.24988-0.0008
    27.10 01:300.25068+0.00036
    27.10 01:200.25032+0.00057
    27.10 01:100.24975-0.00015
    27.10 01:000.2499-0.00114
    27.10 00:500.25104-4.0E-5
    27.10 00:400.25108+8.0E-5
    27.10 00:300.251-0.00057
    27.10 00:200.25157+0.00011
    27.10 00:100.25146+0.00023
    27.10 00:030.25123-0.00015
    27.10 00:000.25138+0.00076
    26.10 23:500.25062-0.00024
    26.10 23:400.25086-0.00022
    26.10 23:300.25108-0.00044
    26.10 23:200.25152-0.00028
    26.10 23:100.2518-0.00026
    26.10 23:000.25206-0.00056
    26.10 22:500.25262+0.00023
    26.10 22:400.25239-0.0002
    26.10 22:300.25259-0.00031
    26.10 22:200.2529+0.00086
    26.10 22:100.25204-0.00031
    26.10 22:030.25235+0.00049
    26.10 22:000.25186-6.0E-5
    26.10 21:500.25192-0.00093
    26.10 21:400.25285-0.00061
    26.10 21:300.25346+0.00439
    26.10 21:200.24907-0.0004
    26.10 21:100.24947-0.00108
    26.10 21:000.25055-0.00167
    26.10 20:500.25222-0.00157
    26.10 20:400.25379+0.00606
    26.10 20:300.24773+0.0001
    26.10 20:200.24763-4.0E-5
    26.10 20:100.24767+0.00053
    26.10 20:030.24714+7.0E-5
    26.10 20:000.24707+0.00049
    26.10 19:500.24658-0.00071
    26.10 19:400.24729+0.00015
    26.10 19:300.24714+0.0002
    26.10 19:200.24694-0.0003
    26.10 19:100.24724-0.00118
    26.10 19:000.24842
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.21024
    макс: 0.28444
    за неделю:
      0.2139

    Таблица изменений курса arpa chain : показать

    ДатаКурс+/-
    27.10 18:100.2139+0.00027
    27.10 17:500.21451+0.0005
    27.10 16:500.21499+0.00239
    27.10 15:500.21495-0.00113
    27.10 14:500.21532+0.00158
    27.10 13:500.21458+0.00049
    27.10 12:500.21439+0.00281
    27.10 11:500.21597-9.0E-5
    27.10 10:500.23998-0.00046
    27.10 09:500.24811+0.00027
    27.10 08:500.24765-0.00042
    27.10 07:500.24949-1.0E-5
    27.10 06:500.25114+0.00012
    27.10 05:500.25008-0.00031
    27.10 04:500.24925+0.00033
    27.10 03:500.2487+0.00018
    27.10 02:500.24731-0.00125
    27.10 01:500.24948-0.00114
    27.10 00:500.25104+0.00076
    26.10 23:500.25062-0.00056
    26.10 22:500.25262-6.0E-5
    26.10 21:500.25192-0.00167
    26.10 20:500.25222+0.00049
    26.10 19:500.24658+0.00049
    26.10 18:500.24793+0.00062
    26.10 17:500.24647+0.00034
    26.10 16:500.24803-0.0004
    26.10 15:500.24949-0.00098
    26.10 14:500.25122-0.00068
    26.10 13:500.25256-0.00039
    26.10 12:500.25321+0.00043
    26.10 11:500.25279+0.00059
    26.10 10:500.25114-0.00079
    26.10 09:500.25159+0.00079
    26.10 08:500.25232+0.00063
    26.10 07:500.25037+0.00155
    26.10 06:500.25074-0.00198
    26.10 05:500.25391+0.00244
    26.10 04:500.25098+0.0001
    26.10 03:500.24912+0.00057
    26.10 02:500.24905+0.00031
    26.10 01:500.24838+0.00024
    26.10 00:500.24751+0.00098
    25.10 23:500.24777-0.00155
    25.10 22:500.25031+0.00087
    25.10 21:500.2506-0.00058
    25.10 20:500.2491+0.00019
    25.10 19:500.2484+0.00078
    25.10 18:500.2485+0.00143
    25.10 17:500.24978+0.00097
    25.10 16:500.24877+0.00115
    25.10 15:500.2468+0.00141
    25.10 14:500.24539+0.00099
    25.10 13:500.24438+0.00155
    25.10 12:500.24744+0.00056
    25.10 11:500.2483-0.00103
    25.10 10:500.2518+0.00567
    25.10 09:500.2507-0.00032
    25.10 08:500.24294+0.00029
    25.10 07:500.24082+0.00277
    25.10 06:500.24285+0.00037
    25.10 05:500.24006-0.00011
    25.10 04:500.2406+6.0E-5
    25.10 03:500.23947-0.00043
    25.10 02:500.23857+0.00213
    25.10 01:500.23831-0.00016
    25.10 00:500.23705+0.00133
    24.10 23:500.23746+0.00116
    24.10 22:500.23516+0.00051
    24.10 21:500.23457+0.00228
    24.10 20:500.24107-0.00047
    24.10 19:500.24072-0.00105
    24.10 18:500.24221-0.00072
    24.10 17:500.24562-
    24.10 16:500.24629+0.00043
    24.10 15:500.24431-0.00065
    24.10 14:500.24717-0.00069
    24.10 13:500.25132-0.00058
    24.10 12:500.25241-7.0E-5
    24.10 11:500.25072-0.00034
    24.10 10:500.25054-0.00108
    24.10 09:500.25324-0.00243
    24.10 08:500.25454-0.0006
    24.10 07:500.25022+0.00019
    24.10 06:500.25127+0.00081
    24.10 05:500.24915-0.00055
    24.10 04:500.24957+0.00051
    24.10 03:500.24868-0.00014
    24.10 02:500.25072-0.00046
    24.10 01:500.24974-0.00085
    24.10 00:500.25106+0.00321
    23.10 23:500.25357+0.00108
    23.10 22:500.24814+0.00061
    23.10 21:500.24805+9.0E-5
    23.10 20:500.24757-0.00066
    23.10 19:500.25147+0.00125
    23.10 18:500.25414+0.00021
    23.10 17:500.25693+0.00087
    23.10 16:500.25403-4.0E-5
    23.10 15:500.25415-0.0002
    23.10 14:500.25437-0.00011
    23.10 13:500.25187+0.00016
    23.10 12:500.25328-0.00102
    23.10 11:500.25408+0.00034
    23.10 10:500.25632+0.00058
    23.10 09:500.25755+6.0E-5
    23.10 08:500.25814-0.00014
    23.10 07:500.25963-0.00096
    23.10 06:500.25742-0.00018
    23.10 05:500.25799+0.00072
    23.10 04:500.25482-0.00033
    23.10 03:500.25713-0.00054
    23.10 02:500.2605-0.0001
    23.10 01:500.2548+0.00304
    23.10 00:500.25219+0.0054
    22.10 23:500.24976+0.00076
    22.10 22:500.24794+7.0E-5
    22.10 21:500.25-
    22.10 20:500.24972+0.00072
    22.10 19:500.24972-0.00019
    22.10 18:500.25043+0.00017
    22.10 17:500.25185-0.00218
    22.10 16:500.25645+8.0E-5
    22.10 15:500.25946+0.00045
    22.10 14:500.25954-0.00047
    22.10 13:500.25929-0.00031
    22.10 12:500.25934+1.0E-5
    22.10 11:500.25953+0.00182
    22.10 10:500.26041+0.00061
    22.10 09:500.25619+0.00028
    22.10 08:500.25778+4.0E-5
    22.10 07:500.25939+0.00157
    22.10 06:500.26099+0.0001
    22.10 05:500.2582-0.00193
    22.10 04:500.25807+0.00128
    22.10 03:500.25619-0.00274
    22.10 02:500.25608+0.0008
    22.10 01:500.25371+0.0004
    22.10 00:500.25289-0.0027
    21.10 23:500.25289-0.00161
    21.10 22:500.25839-0.00094
    21.10 21:500.2588-0.0014
    21.10 20:500.25824-0.00077
    21.10 19:500.25798-0.00329
    21.10 18:300.26285-0.01034
    21.10 16:500.27343-0.00035
    21.10 15:500.27314-0.0024
    21.10 14:500.27581+0.0004
    21.10 13:500.2813-0.00106
    21.10 12:500.28444+0.00232
    21.10 11:500.27743-0.00069
    21.10 10:500.27709+0.00057
    21.10 09:500.27782-0.00117
    21.10 08:500.27974-0.00031
    21.10 07:500.27803+0.0007
    21.10 06:500.27418-0.0008
    21.10 05:500.27673-0.00376
    21.10 04:500.2795-0.00074
    21.10 03:500.27994+0.00063
    21.10 02:500.27802+0.00013
    21.10 01:500.27705+0.0011
    21.10 00:500.27647+0.00043
    20.10 23:500.27651+0.00037
    20.10 22:500.27737-0.00011
    20.10 21:500.28038-0.00111
    20.10 20:500.27833-0.00188
    20.10 19:500.2791-0.00143
    20.10 18:500.27698
  • * на графике представлен средесуточный курс arpa chain в течение последних 30 дней.
    мин: 0.11435
    макс: 0.28807
    за месяц:
    0.2139  
    Таблица изменений курса arpa chain : показать
    ДатаКурс+/-
    26.10.20210.25016+0.00314
    25.10.20210.24702+0.00209
    24.10.20210.24493-0.00886
    23.10.20210.25379-0.00218
    22.10.20210.25597-0.0128
    21.10.20210.26877-0.00963
    20.10.20210.2784-0.00967
    19.10.20210.28807+0.0581
    18.10.20210.22997+0.02386
    17.10.20210.20611-0.00551
    16.10.20210.21162-0.00886
    15.10.20210.22048-0.01538
    14.10.20210.23586+0.04121
    13.10.20210.19465+0.03364
    12.10.20210.16101-0.00319
    11.10.20210.1642+0.04115
    10.10.20210.12305-0.00129
    09.10.20210.12434-0.00165
    08.10.20210.12599+0.00291
    07.10.20210.12308-0.00077
    06.10.20210.12385-0.00413
    05.10.20210.12798+0.00014
    04.10.20210.12784-0.00238
    03.10.20210.13022+0.00192
    02.10.20210.1283+0.00555
    01.10.20210.12275+0.00383
    30.09.20210.11892+0.00145
    29.09.20210.11747+0.00191
    28.09.20210.11556-0.00191
    27.09.20210.11747+0.00312
    26.09.20210.11435
  • * на графике представлен средесуточный курс arpa chain в течение последних 3 месяцев. Таблица изменений курса arpa chain : показать
    ДатаКурс+/-
    26.10.20210.25016+0.00314
    25.10.20210.24702+0.00209
    24.10.20210.24493-0.00886
    23.10.20210.25379-0.00218
    22.10.20210.25597-0.0128
    21.10.20210.26877-0.00963
    20.10.20210.2784-0.00967
    19.10.20210.28807+0.0581
    18.10.20210.22997+0.02386
    17.10.20210.20611-0.00551
    16.10.20210.21162-0.00886
    15.10.20210.22048-0.01538
    14.10.20210.23586+0.04121
    13.10.20210.19465+0.03364
    12.10.20210.16101-0.00319
    11.10.20210.1642+0.04115
    10.10.20210.12305-0.00129
    09.10.20210.12434-0.00165
    08.10.20210.12599+0.00291
    07.10.20210.12308-0.00077
    06.10.20210.12385-0.00413
    05.10.20210.12798+0.00014
    04.10.20210.12784-0.00238
    03.10.20210.13022+0.00192
    02.10.20210.1283+0.00555
    01.10.20210.12275+0.00383
    30.09.20210.11892+0.00145
    29.09.20210.11747+0.00191
    28.09.20210.11556-0.00191
    27.09.20210.11747+0.00312
    26.09.20210.11435+3.0E-5
    25.09.20210.11432-0.0011
    24.09.20210.11542-0.00497
    23.09.20210.12039+0.00912
    22.09.20210.11127-0.00153
    21.09.20210.1128-0.01043
    20.09.20210.12323-0.01467
    19.09.20210.1379-0.00747
    18.09.20210.14537+0.0029
    17.09.20210.14247+0.00292
    16.09.20210.13955+0.00138
    15.09.20210.13817-0.0014
    14.09.20210.13957+0.01541
    13.09.20210.12416-0.00022
    12.09.20210.12438+0.00271
    11.09.20210.12167-0.00211
    10.09.20210.12378-0.00468
    09.09.20210.12846+0.00724
    08.09.20210.12122-0.01487
    07.09.20210.13609-0.01836
    06.09.20210.15445+0.00309
    05.09.20210.15136-0.00352
    04.09.20210.15488-0.00201
    03.09.20210.15689+0.01975
    02.09.20210.13714+0.00413
    01.09.20210.13301+0.00151
    31.08.20210.1315+0.00697
    30.08.20210.12453-0.00179
    29.08.20210.12632-0.00319
    28.08.20210.12951+0.00653
    27.08.20210.12298+0.00284
    26.08.20210.12014-0.0076
    25.08.20210.12774-0.00486
    24.08.20210.1326-0.00514
    23.08.20210.13774+0.0047
    22.08.20210.13304+0.00427
    21.08.20210.12877-0.00352
    20.08.20210.13229+0.00816
    19.08.20210.12413+0.01852
    18.08.20210.10561+0.00168
    17.08.20210.10393+0.00097
    16.08.20210.10296+0.00465
    15.08.20210.09831+0.00042
    14.08.20210.09789-0.02003
    13.08.20210.11792+0.03151
    12.08.20210.08641-0.00196
    11.08.20210.08837+0.00921
    10.08.20210.07916+0.00404
    09.08.20210.07512+0.0009
    08.08.20210.07422-0.00214
    07.08.20210.07636+0.00304
    06.08.20210.07332+0.00084
    05.08.20210.07248+0.00091
    04.08.20210.07157+0.00181
    03.08.20210.06976+0.00139
    02.08.20210.06837-0.00314
    01.08.20210.07151+0.00339
    31.07.20210.06812+0.00235
    30.07.20210.06577+0.0025
    29.07.20210.06327+0.06327
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот