Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к ARPA Chain
- Биткоин 27663.93
- Эфириум 1893.37
- Tether 1.0001
- Binance Coin 312.44
- USD Coin 0.99982
- Рипл 0.48784
- Cardano 0.37891
- Lido Staked ETH 1890.99
- Dogecoin 0.07322
- Matic Network 0.91501
- Solana 20.5105
- Wrapped TRON 0.07691
- TRON 0.07675
- Лайткоин 90.9286
- Polkadot 5.4709
- Binance USD 0.99988
- SHIBA INU 8.777E-6
- Avalanche 14.4622
- Dai 0.99984
- Wrapped Bitcoin 27705.81
Курс ARPA Chain к рублю
Обновлено: 29.05.2023 22:10:01
Стоимость ARPA Chain (ARPA) на текущий момент составляет 5.7189 RUB, а общий объем торгов за 24 часа – 11 068 314 024 RUB.
Рыночная капитализация составляет 7 107 970 661 RUB. За последние 24 часа курс ARPA Chain относительно рубля снизился на -9.41%. Изменение за неделю составило +14.65%.
| = | ||
| Калькулятор ARPA - RUB / Обратный расчет: курс рубля к ARPA Chain | ||
| 33% | 67% |
Графики
Динамика изменения курса arpa chain относительно рубля, за 1 ARPA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.6483макс: 6.5793за сутки:
5.7189 Таблица изменений курса arpa chain : показать
Дата Курс +/- 29.05 22:10 5.7189 -0.0085 29.05 22:03 5.7274 +0.0036 29.05 22:00 5.7238 +0.0037 29.05 21:50 5.7201 -0.016 29.05 21:40 5.7361 -0.0073 29.05 21:30 5.7434 -0.0214 29.05 21:20 5.7648 -0.0218 29.05 21:10 5.7866 +0.0679 29.05 21:00 5.7187 -0.0284 29.05 20:50 5.7471 -0.0122 29.05 20:40 5.7593 +0.0114 29.05 20:30 5.7479 +0.0134 29.05 20:20 5.7345 +0.0218 29.05 20:10 5.7127 +0.0627 29.05 20:03 5.65 +0.0017 29.05 20:00 5.6483 -0.2124 29.05 19:50 5.8607 -0.0272 29.05 19:40 5.8879 -0.0569 29.05 19:30 5.9448 -0.1002 29.05 19:20 6.045 +0.0015 29.05 19:10 6.0435 +0.0088 29.05 19:00 6.0347 -0.0068 29.05 18:50 6.0415 -0.0303 29.05 18:40 6.0718 -0.0357 29.05 18:30 6.1075 -0.0196 29.05 18:20 6.1271 -0.1119 29.05 18:10 6.239 +0.0446 29.05 18:03 6.1944 +0.0025 29.05 18:00 6.1919 +0.0584 29.05 17:50 6.1335 +0.0293 29.05 17:40 6.1042 -0.0053 29.05 17:30 6.1095 -0.0019 29.05 17:20 6.1114 -0.0178 29.05 17:10 6.1292 -0.0163 29.05 17:00 6.1455 +0.0607 29.05 16:50 6.0848 +0.0075 29.05 16:40 6.0773 -0.0125 29.05 16:30 6.0898 +0.0219 29.05 16:20 6.0679 -0.0218 29.05 16:10 6.0897 -0.0099 29.05 16:03 6.0996 +0.0048 29.05 16:00 6.0948 -0.0097 29.05 15:50 6.1045 +0.0161 29.05 15:40 6.0884 +0.0007 29.05 15:30 6.0877 +0.0196 29.05 15:20 6.0681 -0.0221 29.05 15:10 6.0902 -0.0365 29.05 15:00 6.1267 +0.0444 29.05 14:50 6.0823 +0.0269 29.05 14:40 6.0554 +0.014 29.05 14:30 6.0414 +0.0258 29.05 14:20 6.0156 +0.016 29.05 14:10 5.9996 -0.0577 29.05 14:03 6.0573 +0.0008 29.05 14:00 6.0565 -0.045 29.05 13:50 6.1015 -0.0242 29.05 13:40 6.1257 -0.0145 29.05 13:30 6.1402 -0.0145 29.05 13:20 6.1547 +0.0244 29.05 13:10 6.1303 +0.001 29.05 13:00 6.1293 -0.0238 29.05 12:50 6.1531 +0.0059 29.05 12:40 6.1472 -0.0102 29.05 12:30 6.1574 +0.011 29.05 12:20 6.1464 -0.0189 29.05 12:10 6.1653 -0.0224 29.05 12:03 6.1877 +0.0001 29.05 12:00 6.1876 -0.0047 29.05 11:50 6.1923 +0.0605 29.05 11:40 6.1318 -0.01 29.05 11:30 6.1418 +0.0045 29.05 11:20 6.1373 -0.0252 29.05 11:10 6.1625 -0.0058 29.05 11:00 6.1683 -0.008 29.05 10:50 6.1763 +0.0121 29.05 10:40 6.1642 -0.0143 29.05 10:30 6.1785 -0.0259 29.05 10:20 6.2044 -0.0093 29.05 10:10 6.2137 -0.0192 29.05 10:03 6.2329 -0.0049 29.05 10:00 6.2378 +0.0193 29.05 09:50 6.2185 +0.0201 29.05 09:40 6.1984 +0.0033 29.05 09:30 6.1951 -0.0171 29.05 09:20 6.2122 -0.0377 29.05 09:10 6.2499 -0.0023 29.05 09:00 6.2522 +0.0006 29.05 08:50 6.2516 -0.0546 29.05 08:40 6.3062 +0.0744 29.05 08:30 6.2318 +0.0175 29.05 08:20 6.2143 +0.0151 29.05 08:10 6.1992 +0.0221 29.05 08:03 6.1771 +0.0223 29.05 08:00 6.1548 +0.0172 29.05 07:50 6.1376 +0.0194 29.05 07:40 6.1182 +0.024 29.05 07:30 6.0942 -0.0718 29.05 07:20 6.166 -0.0258 29.05 07:10 6.1918 -0.0138 29.05 07:00 6.2056 +0.0082 29.05 06:50 6.1974 -0.0169 29.05 06:40 6.2143 +0.005 29.05 06:30 6.2093 -0.0472 29.05 06:20 6.2565 -0.0426 29.05 06:10 6.2991 +0.0246 29.05 06:03 6.2745 +0.0011 29.05 06:00 6.2734 -0.0196 29.05 05:50 6.293 -0.0126 29.05 05:40 6.3056 -0.0185 29.05 05:30 6.3241 -0.0415 29.05 05:20 6.3656 -0.038 29.05 05:10 6.4036 -0.0204 29.05 05:00 6.424 +0.0314 29.05 04:50 6.3926 -0.0079 29.05 04:40 6.4005 -0.0384 29.05 04:30 6.4389 -0.0238 29.05 04:20 6.4627 -0.0282 29.05 04:10 6.4909 +0.0481 29.05 04:03 6.4428 -0.0194 29.05 04:00 6.4622 +0.0262 29.05 03:50 6.436 +0.0232 29.05 03:40 6.4128 +0.0074 29.05 03:30 6.4054 -0.0137 29.05 03:20 6.4191 +0.0454 29.05 03:10 6.3737 -0.013 29.05 03:00 6.3867 -0.0326 29.05 02:50 6.4193 -0.0093 29.05 02:40 6.4286 -0.0078 29.05 02:30 6.4364 -0.025 29.05 02:20 6.4614 +0.0208 29.05 02:10 6.4406 -0.0119 29.05 02:03 6.4525 +0.0248 29.05 02:00 6.4277 +0.0181 29.05 01:50 6.4096 -0.0655 29.05 01:40 6.4751 -0.0981 29.05 01:30 6.5732 -0.0061 29.05 01:20 6.5793 +0.1561 29.05 01:10 6.4232 +0.066 29.05 01:00 6.3572 +0.0499 29.05 00:50 6.3073 -0.0059 29.05 00:40 6.3132 -0.0064 29.05 00:30 6.3196 +0.016 29.05 00:20 6.3036 +0.0333 29.05 00:10 6.2703 -0.0121 29.05 00:03 6.2824 -0.0092 29.05 00:00 6.2916 -0.0088 28.05 23:50 6.3004 -0.0011 28.05 23:40 6.3015 -0.0068 28.05 23:30 6.3083 -0.0008 28.05 23:20 6.3091 -0.0026 28.05 23:10 6.3117 -0.0012 28.05 23:00 6.3129 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.9608макс: 9.648за неделю:
5.7189 Таблица изменений курса arpa chain : показать
Дата Курс +/- 29.05 22:10 5.7189 +0.0037 29.05 21:50 5.7201 -0.0284 29.05 20:50 5.7471 -0.2124 29.05 19:50 5.8607 -0.0068 29.05 18:50 6.0415 +0.0584 29.05 17:50 6.1335 +0.0607 29.05 16:50 6.0848 -0.0097 29.05 15:50 6.1045 +0.0444 29.05 14:50 6.0823 -0.045 29.05 13:50 6.1015 -0.0238 29.05 12:50 6.1531 -0.0047 29.05 11:50 6.1923 -0.008 29.05 10:50 6.1763 +0.0193 29.05 09:50 6.2185 +0.0006 29.05 08:50 6.2516 +0.0172 29.05 07:50 6.1376 +0.0082 29.05 06:50 6.1974 -0.0196 29.05 05:50 6.293 +0.0314 29.05 04:50 6.3926 +0.0262 29.05 03:50 6.436 -0.0326 29.05 02:50 6.4193 +0.0181 29.05 01:50 6.4096 +0.0499 29.05 00:50 6.3073 -0.0088 28.05 23:50 6.3004 -0.0151 28.05 22:50 6.328 -0.0041 28.05 21:50 6.31 +0.027 28.05 20:50 6.3102 -0.0287 28.05 19:50 6.3379 -0.0315 28.05 18:50 6.2897 -0.0036 28.05 17:50 6.3207 -0.0036 28.05 16:50 6.4019 +0.018 28.05 15:50 6.4595 +0.0263 28.05 14:50 6.3932 +0.0005 28.05 13:50 6.4514 -0.0478 28.05 09:10 6.4584 +0.0656 28.05 08:50 6.4283 +0.0204 28.05 07:50 6.536 -0.0019 28.05 06:50 6.6577 -0.0245 28.05 05:50 6.6235 -0.0003 28.05 04:50 6.536 +0.0293 28.05 03:50 6.5973 -0.0149 28.05 02:50 6.7555 -0.0854 28.05 01:50 6.8103 +0.0043 28.05 00:50 6.6423 -0.0099 27.05 23:50 6.6851 +0.0017 27.05 22:50 6.6859 -0.0128 27.05 21:50 6.6871 -0.0009 27.05 20:50 6.6976 -0.0228 27.05 19:50 6.7298 +0.0316 27.05 18:50 6.6915 -0.003 27.05 17:50 6.7272 +0.0484 27.05 16:50 6.6548 +0.0114 27.05 15:50 6.5505 -0.0277 27.05 14:50 7.0168 -0.049 27.05 13:50 7.4469 -0.0583 27.05 12:50 7.4803 -0.1125 27.05 11:50 8.7467 -0.1704 27.05 10:50 9.648 +0.6919 27.05 09:50 9.329 +0.0479 27.05 08:50 8.9349 +0.0056 27.05 07:50 8.4874 -0.0101 27.05 06:50 8.3422 +0.0876 27.05 05:50 8.2375 -0.0349 27.05 04:50 8.348 +0.0596 27.05 03:50 8.2005 -0.0013 27.05 02:50 8.5691 -0.0081 27.05 01:50 8.771 +0.0095 27.05 00:50 8.7712 +0.0515 26.05 23:50 8.7492 +0.0244 26.05 22:50 8.6117 +0.0161 26.05 21:50 8.5754 +0.0077 26.05 20:50 8.4893 +0.002 26.05 19:50 8.471 -0.039 26.05 18:50 8.5792 -0.1231 26.05 17:50 8.8684 -0.0335 26.05 16:50 8.4158 -0.0256 26.05 15:50 8.4808 +0.0228 26.05 14:50 8.405 +0.0021 26.05 13:50 8.4242 +0.0953 26.05 12:50 8.3186 +0.0606 26.05 11:50 8.3903 -0.0169 26.05 10:50 8.3727 -0.0201 26.05 09:50 8.3435 +0.0304 26.05 08:50 8.3983 +0.0127 26.05 07:50 8.5292 -0.029 26.05 06:50 8.6686 -0.0531 26.05 05:50 8.7674 -0.0244 26.05 04:50 8.9902 -0.0311 26.05 03:50 9.3414 +0.0286 26.05 02:50 9.1169 +0.0484 26.05 01:50 9.0902 -0.042 26.05 00:50 9.1766 +0.0968 25.05 23:50 9.1178 -0.0447 25.05 22:50 9.0113 +0.0655 25.05 21:50 8.8253 +0.0835 25.05 20:50 8.6645 +0.0521 25.05 19:50 8.7267 +0.0037 25.05 18:50 8.7993 -0.0995 25.05 17:50 8.8716 -0.0102 25.05 16:50 9.1029 -0.0418 25.05 15:50 9.3218 +0.2367 25.05 14:50 9.3354 +0.309 25.05 13:50 9.2075 -0.2902 25.05 12:50 9.5129 -0.0218 25.05 11:50 8.6793 -0.0663 25.05 10:50 8.4772 +0.0486 25.05 09:50 8.4818 -0.0543 25.05 08:50 8.2778 +0.0268 25.05 07:50 8.3463 +0.0887 25.05 06:50 8.7366 -0.1125 25.05 05:50 8.9221 -0.1178 25.05 04:50 8.7423 -0.0693 25.05 03:50 9.3535 +0.0628 25.05 02:50 8.8668 -0.0222 25.05 01:50 8.7481 +0.0616 25.05 00:50 8.7579 +0.0179 24.05 23:50 8.3939 -0.1282 24.05 22:50 9.0097 -0.0748 24.05 21:50 8.9249 +0.1868 24.05 20:50 8.7748 -0.3449 24.05 19:50 9.3723 -0.1843 24.05 18:50 8.7172 -0.0198 24.05 17:50 8.0946 +0.0949 24.05 16:50 7.8908 -0.0603 24.05 15:50 7.6644 +0.0374 24.05 14:50 7.3939 +0.0968 24.05 13:50 7.327 -0.1085 24.05 12:50 7.453 -0.1092 24.05 11:50 7.3211 -0.042 24.05 10:50 7.751 +0.0338 24.05 09:50 7.7155 +0.1123 24.05 08:50 7.9308 +0.0018 24.05 07:50 6.9413 -0.0418 24.05 06:50 6.7156 +0.0699 24.05 05:50 6.62 +0.0961 24.05 04:50 6.3422 +0.4524 24.05 03:50 5.8159 +0.0032 24.05 02:50 5.449 -0.0026 24.05 01:50 5.3433 -0.0072 24.05 00:50 5.3684 -0.0171 23.05 23:50 5.4244 -0.0512 23.05 22:50 5.5165 -0.019 23.05 21:50 5.4394 +0.0176 23.05 20:50 5.2953 +0.0732 23.05 19:50 5.2701 +0.0041 23.05 18:50 5.1724 +0.0079 23.05 17:50 5.2446 -0.027 23.05 16:50 5.2938 -0.0101 23.05 15:50 5.3117 -0.0227 23.05 14:50 5.3836 -0.0012 23.05 13:50 5.3277 +0.054 23.05 12:50 5.389 +0.0222 23.05 11:50 5.4464 +0.0212 23.05 10:50 5.3328 +0.0178 23.05 09:50 5.2116 -0.0054 23.05 08:50 5.2032 +0.0151 23.05 07:50 5.2271 -0.0958 23.05 06:50 5.193 -0.0028 23.05 05:50 4.9728 -0.0502 23.05 04:50 5.099 +0.083 23.05 03:50 4.9938 +0.0103 23.05 02:50 5.0296 +0.0075 23.05 01:50 4.9848 -0.0132 23.05 00:50 5.0156 +0.0084 22.05 23:50 4.9608 +0.0013 22.05 22:50 4.988 -
* на графике представлен средесуточный курс arpa chain в течение последних 30 дней.
мин: 3.0553макс: 9.648за месяц:
Таблица изменений курса arpa chain : показать5.7189 Дата Курс +/- 28.05.2023 6.4199 -1.0587 27.05.2023 7.4786 -1.0897 26.05.2023 8.5683 -0.3445 25.05.2023 8.9128 +0.9624 24.05.2023 7.9504 +2.6434 23.05.2023 5.307 +0.4841 22.05.2023 4.8229 +0.3837 21.05.2023 4.4392 +0.2569 20.05.2023 4.1823 +0.0884 19.05.2023 4.0939 +0.1953 18.05.2023 3.8986 -0.027 17.05.2023 3.9256 -0.0201 16.05.2023 3.9457 -0.0543 15.05.2023 4 -0.316 14.05.2023 4.316 +0.1506 13.05.2023 4.1654 +0.1015 12.05.2023 4.0639 +0.5177 11.05.2023 3.5462 +0.2797 10.05.2023 3.2665 +0.206 09.05.2023 3.0605 -0.2022 08.05.2023 3.2627 +0.1113 07.05.2023 3.1514 +0.0961 06.05.2023 3.0553 -0.0242 05.05.2023 3.0795 -0.0441 04.05.2023 3.1236 -0.0231 03.05.2023 3.1467 +0.0136 02.05.2023 3.1331 -0.0043 01.05.2023 3.1374 -0.0907 30.04.2023 3.2281 -0.0276 29.04.2023 3.2557 -0.0185 28.04.2023 3.2742 -
* на графике представлен средесуточный курс arpa chain в течение последних 3 месяцев.
Таблица изменений курса arpa chain : показать
Дата Курс +/- 28.05.2023 6.4199 -1.0587 27.05.2023 7.4786 -1.0897 26.05.2023 8.5683 -0.3445 25.05.2023 8.9128 +0.9624 24.05.2023 7.9504 +2.6434 23.05.2023 5.307 +0.4841 22.05.2023 4.8229 +0.3837 21.05.2023 4.4392 +0.2569 20.05.2023 4.1823 +0.0884 19.05.2023 4.0939 +0.1953 18.05.2023 3.8986 -0.027 17.05.2023 3.9256 -0.0201 16.05.2023 3.9457 -0.0543 15.05.2023 4 -0.316 14.05.2023 4.316 +0.1506 13.05.2023 4.1654 +0.1015 12.05.2023 4.0639 +0.5177 11.05.2023 3.5462 +0.2797 10.05.2023 3.2665 +0.206 09.05.2023 3.0605 -0.2022 08.05.2023 3.2627 +0.1113 07.05.2023 3.1514 +0.0961 06.05.2023 3.0553 -0.0242 05.05.2023 3.0795 -0.0441 04.05.2023 3.1236 -0.0231 03.05.2023 3.1467 +0.0136 02.05.2023 3.1331 -0.0043 01.05.2023 3.1374 -0.0907 30.04.2023 3.2281 -0.0276 29.04.2023 3.2557 -0.0185 28.04.2023 3.2742 -0.0496 27.04.2023 3.3238 +0.0108 26.04.2023 3.313 +0.1885 25.04.2023 3.1245 +0.0243 24.04.2023 3.1002 -0.0031 23.04.2023 3.1033 +0.0327 22.04.2023 3.0706 -0.0895 21.04.2023 3.1601 -0.1832 20.04.2023 3.3433 -0.1967 19.04.2023 3.54 -0.2474 18.04.2023 3.7874 +0.1596 17.04.2023 3.6278 -0.0477 16.04.2023 3.6755 +0.0602 15.04.2023 3.6153 -0.0325 14.04.2023 3.6478 +0.066 13.04.2023 3.5818 -0.0698 12.04.2023 3.6516 +0.0465 11.04.2023 3.6051 +0.0554 10.04.2023 3.5497 +0.1398 09.04.2023 3.4099 +0.0715 08.04.2023 3.3384 +0.0364 07.04.2023 3.302 -0.0639 06.04.2023 3.3659 +0.0262 05.04.2023 3.3397 +0.092 04.04.2023 3.2477 +0.0664 03.04.2023 3.1813 -0.0086 02.04.2023 3.1899 -0.0212 01.04.2023 3.2111 +0.0612 31.03.2023 3.1499 +0.0283 30.03.2023 3.1216 -0.0192 29.03.2023 3.1408 +0.1823 28.03.2023 2.9585 -0.0607 27.03.2023 3.0192 -0.1296 26.03.2023 3.1488 -0.0002 25.03.2023 3.149 -0.1409 24.03.2023 3.2899 -0.0102 23.03.2023 3.3001 -0.0915 22.03.2023 3.3916 -0.0848 21.03.2023 3.4764 -0.2146 20.03.2023 3.691 -0.1866 19.03.2023 3.8776 -0.3921 18.03.2023 4.2697 +0.5978 17.03.2023 3.6719 +0.4881 16.03.2023 3.1838 +0.2034 15.03.2023 2.9804 +0.2056 14.03.2023 2.7748 +0.1448 13.03.2023 2.63 +0.2128 12.03.2023 2.4172 +0.0367 11.03.2023 2.3805 -0.0325 10.03.2023 2.413 -0.2382 09.03.2023 2.6512 -0.1171 08.03.2023 2.7683 -0.0866 07.03.2023 2.8549 +0.0447 06.03.2023 2.8102 -0.0534 05.03.2023 2.8636 -0.0202 04.03.2023 2.8838 -0.0179 03.03.2023 2.9017 -0.1892 02.03.2023 3.0909 -0.073 01.03.2023 3.1639 +0.0111 28.02.2023 3.1528 +3.1528 27.02.2023 0