Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ARPA Chain

Курс ARPA Chain к рублю

Обновлено: 27.10.2021 20:20:01ARPA Chain
Стоимость ARPA Chain (ARPA) на текущий момент составляет 8.8863 RUB, а общий объем торгов за 24 часа – 7 199 192 000 RUB. Рыночная капитализация составляет 10 034 132 537 RUB. За последние 24 часа курс ARPA Chain относительно рубля снизился на -13.42%. Изменение за неделю составило -23.99%.

=
Калькулятор ARPA - RUB / Обратный расчет: курс рубля к ARPA Chain
Покупать ARPA?Продавать ARPA?
33%67%

Графики

Динамика изменения курса arpa chain относительно рубля, за 1 ARPA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.6661
    макс: 10.3832
    за сутки:
      8.8863

    Таблица изменений курса arpa chain : показать

    ДатаКурс+/-
    27.10 20:208.8863+0.0505
    27.10 20:108.8358+0.0452
    27.10 20:038.7906+0.006
    27.10 20:008.7846-0.0195
    27.10 19:508.8041+0.0178
    27.10 19:408.7863+0.0726
    27.10 19:308.7137-0.0647
    27.10 19:208.7784-0.0414
    27.10 19:108.8198+0.0388
    27.10 19:008.781+0.0014
    27.10 18:508.7796-0.0141
    27.10 18:408.7937-0.0641
    27.10 18:308.8578-0.0769
    27.10 18:208.9347+0.0413
    27.10 18:108.8934-0.0159
    27.10 18:038.9093-0.0208
    27.10 18:008.9301+0.0597
    27.10 17:508.8704+0.0401
    27.10 17:408.8303+0.0847
    27.10 17:308.7456-0.0416
    27.10 17:208.7872-0.0951
    27.10 17:108.8823-0.0286
    27.10 17:008.9109+0.029
    27.10 16:508.8819-0.0628
    27.10 16:408.9447-0.0028
    27.10 16:308.9475-0.0371
    27.10 16:208.9846-0.0322
    27.10 16:109.0168+0.0759
    27.10 16:038.9409-0.0382
    27.10 16:008.9791+0.0923
    27.10 15:508.8868-0.1035
    27.10 15:408.9903-0.0001
    27.10 15:308.9904+0.0656
    27.10 15:208.9248+0.0395
    27.10 15:108.8853+0.0298
    27.10 15:008.8555-0.0497
    27.10 14:508.9052-0.0152
    27.10 14:408.9204-0.072
    27.10 14:308.9924+0.0005
    27.10 14:208.9919-0.0074
    27.10 14:108.9993+0.0729
    27.10 14:038.9264-0.0136
    27.10 14:008.94+0.0523
    27.10 13:508.8877+0.019
    27.10 13:408.8687+0.1023
    27.10 13:308.7664-0.0519
    27.10 13:208.8183-0.0944
    27.10 13:108.9127+0.0128
    27.10 13:008.8999+0.0629
    27.10 12:508.837-0.0086
    27.10 12:408.8456+0.1795
    27.10 12:308.6661-0.1206
    27.10 12:208.7867-0.1323
    27.10 12:108.919-0.0873
    27.10 12:039.0063-0.0117
    27.10 12:009.018+0.1357
    27.10 11:508.8823-0.1589
    27.10 11:409.0412+0.1574
    27.10 11:308.8838+0.042
    27.10 11:208.8418+0.0609
    27.10 11:108.7809-1.085
    27.10 11:009.8659+0.0445
    27.10 10:509.8214-0.0464
    27.10 10:409.8678+0.1086
    27.10 10:309.7592-0.1872
    27.10 10:209.9464-0.0866
    27.10 10:1010.033-0.0786
    27.10 10:0310.1116-0.0238
    27.10 10:0010.1354-0.0139
    27.10 09:5010.1493-0.0099
    27.10 09:4010.1592+0.0089
    27.10 09:3010.1503+0.0341
    27.10 09:2010.1162-0.0509
    27.10 09:1010.1671+0.0257
    27.10 09:0010.1414+0.0132
    27.10 08:5010.1282-0.0025
    27.10 08:4010.1307-0.025
    27.10 08:3010.1557+0.0072
    27.10 08:2010.1485-0.0433
    27.10 08:1010.1918+0.0087
    27.10 08:0310.1831-0.0032
    27.10 08:0010.1863-0.0258
    27.10 07:5010.2121-0.0119
    27.10 07:4010.224-0.0293
    27.10 07:3010.2533+0.0007
    27.10 07:2010.2526+0.0152
    27.10 07:1010.2374-0.042
    27.10 07:0010.2794-0.0002
    27.10 06:5010.2796-0.0066
    27.10 06:4010.2862+0.0141
    27.10 06:3010.2721+0.016
    27.10 06:2010.2561+0.0002
    27.10 06:1010.2559+0.0392
    27.10 06:0310.2167-0.0244
    27.10 06:0010.2411+0.0049
    27.10 05:5010.2362-0.0132
    27.10 05:4010.2494+0.0243
    27.10 05:3010.2251-0.0326
    27.10 05:2010.2577-0.0272
    27.10 05:1010.2849+0.0953
    27.10 05:0010.1896-0.0128
    27.10 04:5010.2024-0.0524
    27.10 04:4010.2548-0.0036
    27.10 04:3010.2584+0.0061
    27.10 04:2010.2523+0.0087
    27.10 04:1010.2436+0.0525
    27.10 04:0310.1911-0.0021
    27.10 04:0010.1932+0.0132
    27.10 03:5010.18+0.0022
    27.10 03:4010.1778-0.0032
    27.10 03:3010.181-0.0098
    27.10 03:2010.1908+0.0393
    27.10 03:1010.1515+0.0212
    27.10 03:0010.1303+0.0075
    27.10 02:5010.1228+0.0218
    27.10 02:4010.101-0.0277
    27.10 02:3010.1287+0.0042
    27.10 02:2010.1245+0.0043
    27.10 02:1010.1202-0.0131
    27.10 02:0310.1333-0.0274
    27.10 02:0010.1607-0.0511
    27.10 01:5010.2118-0.0162
    27.10 01:4010.228-0.0329
    27.10 01:3010.2609+0.0149
    27.10 01:2010.246+0.023
    27.10 01:1010.223-0.0061
    27.10 01:0010.2291-0.0466
    27.10 00:5010.2757-0.0015
    27.10 00:4010.2772+0.0031
    27.10 00:3010.2741-0.0233
    27.10 00:2010.2974+0.0047
    27.10 00:1010.2927+0.0095
    27.10 00:0310.2832-0.0065
    27.10 00:0010.2897+0.0236
    26.10 23:5010.2661-0.0098
    26.10 23:4010.2759-0.0087
    26.10 23:3010.2846-0.0184
    26.10 23:2010.303-0.0112
    26.10 23:1010.3142-0.0109
    26.10 23:0010.3251-0.0192
    26.10 22:5010.3443+0.0098
    26.10 22:4010.3345-0.0084
    26.10 22:3010.3429-0.0128
    26.10 22:2010.3557+0.0354
    26.10 22:1010.3203-0.0128
    26.10 22:0310.3331+0.0199
    26.10 22:0010.3132-0.0068
    26.10 21:5010.32-0.0384
    26.10 21:4010.3584-0.0248
    26.10 21:3010.3832+0.1799
    26.10 21:2010.2033-0.0165
    26.10 21:1010.2198-0.0444
    26.10 21:0010.2642
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.6661
    макс: 11.8867
    за неделю:
      8.8863

    Таблица изменений курса arpa chain : показать

    ДатаКурс+/-
    27.10 20:208.8863-0.0195
    27.10 19:508.8041+0.0014
    27.10 18:508.7796+0.0597
    27.10 17:508.8704+0.029
    27.10 16:508.8819+0.0923
    27.10 15:508.8868-0.0497
    27.10 14:508.9052+0.0523
    27.10 13:508.8877+0.0629
    27.10 12:508.837+0.1357
    27.10 11:508.8823+0.0445
    27.10 10:509.8214-0.0139
    27.10 09:5010.1493+0.0132
    27.10 08:5010.1282-0.0258
    27.10 07:5010.2121-0.0002
    27.10 06:5010.2796+0.0049
    27.10 05:5010.2362-0.0128
    27.10 04:5010.2024+0.0132
    27.10 03:5010.18+0.0075
    27.10 02:5010.1228-0.0511
    27.10 01:5010.2118-0.0466
    27.10 00:5010.2757+0.0236
    26.10 23:5010.2661-0.0192
    26.10 22:5010.3443-0.0068
    26.10 21:5010.32-0.0727
    26.10 20:5010.3369+0.0178
    26.10 19:5010.1079+0.0267
    26.10 18:5010.1567+0.032
    26.10 17:5010.0904+0.0351
    26.10 16:5010.133-0.0177
    26.10 15:5010.1938-0.0383
    26.10 14:5010.2624-0.0176
    26.10 13:5010.307-0.0217
    26.10 12:5010.3395-0.0115
    26.10 11:5010.3514+0.0175
    26.10 10:5010.2905-0.0539
    26.10 09:5010.3302+0.0385
    26.10 08:5010.354+0.0219
    26.10 07:5010.2781+0.0634
    26.10 06:5010.2934-0.0109
    26.10 05:5010.353+0.03
    26.10 04:5010.3031+0.0044
    26.10 03:5010.2268+0.0236
    26.10 02:5010.224+0.0126
    26.10 01:5010.1965+0.01
    26.10 00:5010.1607+0.0365
    25.10 23:5010.1754+0.0014
    25.10 22:5010.2149-0.0301
    25.10 21:5010.2922-0.0242
    25.10 20:5010.2311+0.0112
    25.10 19:5010.199+0.0085
    25.10 18:5010.2263+0.068
    25.10 17:5010.27+0.0268
    25.10 16:5010.2416+0.0533
    25.10 15:5010.1543+0.058
    25.10 14:5010.0963+0.0119
    25.10 13:5010.0835+0.0758
    25.10 12:5010.1981+0.0207
    25.10 11:5010.2357-0.1045
    25.10 10:5010.442+0.2664
    25.10 09:5010.3652-0.0238
    25.10 08:5010.0548+0.0106
    25.10 07:509.9685+0.1145
    25.10 06:5010.0526+0.0152
    25.10 05:509.937-0.0047
    25.10 04:509.9594+0.0023
    25.10 03:509.9126+0.0502
    25.10 02:509.8074+0.0201
    25.10 01:509.8644-0.007
    25.10 00:509.8126+0.0553
    24.10 23:509.8292+0.0482
    24.10 22:509.7342+0.0209
    24.10 21:509.7098+0.0945
    24.10 20:509.9788-0.0195
    24.10 19:509.9643-0.0437
    24.10 18:5010.0261-0.0298
    24.10 17:5010.1673-0.0001
    24.10 16:5010.1948+0.0178
    24.10 15:5010.1129-0.0269
    24.10 14:5010.2312-0.0282
    24.10 13:5010.4029-0.0242
    24.10 12:5010.4484-0.003
    24.10 11:5010.3784-0.0141
    24.10 10:5010.371-0.0449
    24.10 09:5010.4827-0.101
    24.10 08:5010.5366-0.0246
    24.10 07:5010.3575+0.0077
    24.10 06:5010.4012+0.0336
    24.10 05:5010.3133-0.0229
    24.10 04:5010.3307+0.0207
    24.10 03:5010.294-0.0056
    24.10 02:5010.3781-0.019
    24.10 01:5010.3377-0.0351
    24.10 00:5010.3922+0.1327
    23.10 23:5010.4962+0.0447
    23.10 22:5010.2714+0.0253
    23.10 21:5010.2678+0.0039
    23.10 20:5010.2478-0.0273
    23.10 19:5010.4093+0.0518
    23.10 18:5010.5199+0.0091
    23.10 17:5010.6351+0.0364
    23.10 16:5010.5151-0.0016
    23.10 15:5010.52-0.0082
    23.10 14:5010.5292-0.0046
    23.10 13:5010.4261+0.0066
    23.10 12:5010.4841-0.0422
    23.10 11:5010.5172+0.0141
    23.10 10:5010.6102+0.0242
    23.10 09:5010.6609+0.0027
    23.10 08:5010.6852-0.0059
    23.10 07:5010.747-0.0395
    23.10 06:5010.6554-0.0073
    23.10 05:5010.679+0.0301
    23.10 04:5010.5478-0.0136
    23.10 03:5010.6437-0.0223
    23.10 02:5010.783-0.0043
    23.10 01:5010.5472+0.1259
    23.10 00:5010.439+0.2295
    22.10 23:5010.3326+0.0312
    22.10 22:5010.2577-0.0079
    22.10 21:5010.354+0.0049
    22.10 20:5010.3373+0.0247
    22.10 19:5010.3424-0.0111
    22.10 18:5010.3754-0.0025
    22.10 17:5010.4438-0.0722
    22.10 16:5010.6164+0.0066
    22.10 15:5010.7381+0.0396
    22.10 14:5010.7206-0.0817
    22.10 13:5010.7726-0.0202
    22.10 12:5010.7818-0.0275
    22.10 11:5010.8176+0.0329
    22.10 10:5010.8971+0.0234
    22.10 09:5010.7226+0.0147
    22.10 08:5010.7861+0.0001
    22.10 07:5010.8554+0.0657
    22.10 06:5010.9221+0.0043
    22.10 05:5010.8054-0.0808
    22.10 04:5010.8+0.0537
    22.10 03:5010.7214-0.0411
    22.10 02:5010.643-0.0397
    22.10 01:5010.6178+0.017
    22.10 00:5010.5832-0.1188
    21.10 23:5010.5892-0.0719
    21.10 22:5010.8237-0.0467
    21.10 21:5010.8483-0.052
    21.10 20:5010.8178-0.0234
    21.10 19:5010.7983-0.1414
    21.10 18:3011.0057-0.4361
    21.10 16:5011.4518-0.0227
    21.10 15:5011.4476-0.0865
    21.10 14:5011.5457+0.0268
    21.10 13:5011.7654-0.0343
    21.10 12:5011.8867+0.1074
    21.10 11:5011.583-0.0416
    21.10 10:5011.5817+0.0347
    21.10 09:5011.6015-0.0452
    21.10 08:5011.6782+0.0039
    21.10 07:5011.5901+0.0292
    21.10 06:5011.4299-0.0334
    21.10 05:5011.536-0.1568
    21.10 04:5011.6517-0.0309
    21.10 03:5011.6698+0.026
    21.10 02:5011.5899+0.0055
    21.10 01:5011.5494+0.0458
    21.10 00:5011.5254+0.0166
    20.10 23:5011.5281+0.0176
    20.10 22:5011.5615-0.0085
    20.10 21:5011.6905
  • * на графике представлен средесуточный курс arpa chain в течение последних 30 дней.
    мин: 4.8954
    макс: 12.0189
    за месяц:
    8.8863  
    Таблица изменений курса arpa chain : показать
    ДатаКурс+/-
    26.10.202110.248+0.0823
    25.10.202110.1657+0.0273
    24.10.202110.1384-0.3667
    23.10.202110.5051-0.0999
    22.10.202110.605-0.6485
    21.10.202111.2535-0.3627
    20.10.202111.6162-0.4027
    19.10.202112.0189+2.3684
    18.10.20219.6505+1.0338
    17.10.20218.6167-0.2302
    16.10.20218.8469-0.3614
    15.10.20219.2083-0.7106
    14.10.20219.9189+1.6642
    13.10.20218.2547+1.4437
    12.10.20216.811-0.1173
    11.10.20216.9283+1.7216
    10.10.20215.2067-0.0546
    09.10.20215.2613-0.057
    08.10.20215.3183+0.114
    07.10.20215.2043-0.0762
    06.10.20215.2805-0.177
    05.10.20215.4575+0.0016
    04.10.20215.4559-0.1182
    03.10.20215.5741+0.0821
    02.10.20215.492+0.2318
    01.10.20215.2602+0.1648
    30.09.20215.0954+0.0632
    29.09.20215.0322+0.0751
    28.09.20214.9571-0.0614
    27.09.20215.0185+0.1231
    26.09.20214.8954
  • * на графике представлен средесуточный курс arpa chain в течение последних 3 месяцев. Таблица изменений курса arpa chain : показать
    ДатаКурс+/-
    26.10.202110.248+0.0823
    25.10.202110.1657+0.0273
    24.10.202110.1384-0.3667
    23.10.202110.5051-0.0999
    22.10.202110.605-0.6485
    21.10.202111.2535-0.3627
    20.10.202111.6162-0.4027
    19.10.202112.0189+2.3684
    18.10.20219.6505+1.0338
    17.10.20218.6167-0.2302
    16.10.20218.8469-0.3614
    15.10.20219.2083-0.7106
    14.10.20219.9189+1.6642
    13.10.20218.2547+1.4437
    12.10.20216.811-0.1173
    11.10.20216.9283+1.7216
    10.10.20215.2067-0.0546
    09.10.20215.2613-0.057
    08.10.20215.3183+0.114
    07.10.20215.2043-0.0762
    06.10.20215.2805-0.177
    05.10.20215.4575+0.0016
    04.10.20215.4559-0.1182
    03.10.20215.5741+0.0821
    02.10.20215.492+0.2318
    01.10.20215.2602+0.1648
    30.09.20215.0954+0.0632
    29.09.20215.0322+0.0751
    28.09.20214.9571-0.0614
    27.09.20215.0185+0.1231
    26.09.20214.8954+0.0015
    25.09.20214.8939-0.0606
    24.09.20214.9545-0.2014
    23.09.20215.1559+0.3966
    22.09.20214.7593-0.1022
    21.09.20214.8615-0.4693
    20.09.20215.3308-0.5831
    19.09.20215.9139-0.3203
    18.09.20216.2342+0.1305
    17.09.20216.1037+0.142
    16.09.20215.9617+0.0645
    15.09.20215.8972-0.0874
    14.09.20215.9846+0.67
    13.09.20215.3146-0.0433
    12.09.20215.3579+0.1166
    11.09.20215.2413-0.0818
    10.09.20215.3231-0.1905
    09.09.20215.5136+0.2784
    08.09.20215.2352-0.6376
    07.09.20215.8728-0.7669
    06.09.20216.6397+0.1604
    05.09.20216.4793-0.1507
    04.09.20216.63-0.0866
    03.09.20216.7166+0.8422
    02.09.20215.8744+0.1629
    01.09.20215.7115+0.0423
    31.08.20215.6692+0.2786
    30.08.20215.3906-0.0779
    29.08.20215.4685-0.138
    28.08.20215.6065+0.2768
    27.08.20215.3297+0.0774
    26.08.20215.2523-0.3147
    25.08.20215.567-0.189
    24.08.20215.756-0.2529
    23.08.20216.0089+0.1936
    22.08.20215.8153+0.1867
    21.08.20215.6286-0.1686
    20.08.20215.7972+0.371
    19.08.20215.4262+0.8439
    18.08.20214.5823+0.0836
    17.08.20214.4987+0.054
    16.08.20214.4447+0.208
    15.08.20214.2367+0.018
    14.08.20214.2187-0.864
    13.08.20215.0827+1.3403
    12.08.20213.7424-0.0687
    11.08.20213.8111+0.3641
    10.08.20213.447+0.1895
    09.08.20213.2575+0.0483
    08.08.20213.2092-0.0922
    07.08.20213.3014+0.1304
    06.08.20213.171+0.0742
    05.08.20213.0968+0.017
    04.08.20213.0798+0.0764
    03.08.20213.0034+0.0682
    02.08.20212.9352-0.1431
    01.08.20213.0783+0.1457
    31.07.20212.9326+0.102
    30.07.20212.8306+0.1051
    29.07.20212.7255+2.7255
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот