Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ARPA Chain

Курс ARPA Chain к грузинскому лари

Обновлено: 27.10.2021 18:40:01ARPA Chain
Стоимость ARPA Chain (ARPA) на текущий момент составляет 0.39213 GEL, а общий объем торгов за 24 часа – 313 775 412 GEL. Рыночная капитализация составляет 442 778 113 GEL. За последние 24 часа курс ARPA Chain относительно грузинского лари снизился на -14.59%. Изменение за неделю составило -23.4%.

=
Калькулятор ARPA - GEL / Обратный расчет: курс грузинского лари к ARPA Chain
Покупать ARPA?Продавать ARPA?
33%67%

Графики

Динамика изменения курса arpa chain относительно грузинского лари, за 1 ARPA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38856
    макс: 0.46904
    за сутки:
      0.39213

    Таблица изменений курса arpa chain : показать

    ДатаКурс+/-
    27.10 18:400.39213-0.00286
    27.10 18:300.39499-0.00343
    27.10 18:200.39842+0.00185
    27.10 18:100.39657-0.00071
    27.10 18:030.39728-0.00093
    27.10 18:000.39821+0.00049
    27.10 17:500.39772+0.0018
    27.10 17:400.39592+0.0038
    27.10 17:300.39212-0.00186
    27.10 17:200.39398-0.00427
    27.10 17:100.39825-0.00128
    27.10 17:000.39953+0.00094
    27.10 16:500.39859-0.00282
    27.10 16:400.40141-0.00012
    27.10 16:300.40153-0.00167
    27.10 16:200.4032-0.00145
    27.10 16:100.40465+0.00341
    27.10 16:030.40124-0.00171
    27.10 16:000.40295+0.00442
    27.10 15:500.39853-0.00464
    27.10 15:400.40317-
    27.10 15:300.40317+0.00294
    27.10 15:200.40023+0.00177
    27.10 15:100.39846+0.00134
    27.10 15:000.39712-0.00145
    27.10 14:500.39857-0.00069
    27.10 14:400.39926-0.00322
    27.10 14:300.40248+2.0E-5
    27.10 14:200.40246-0.00033
    27.10 14:100.40279+0.00326
    27.10 14:030.39953-0.0006
    27.10 14:000.40013+0.00292
    27.10 13:500.39721+0.00085
    27.10 13:400.39636+0.00457
    27.10 13:300.39179-0.00232
    27.10 13:200.39411-0.00422
    27.10 13:100.39833+0.00057
    27.10 13:000.39776+0.00154
    27.10 12:500.39622-0.00039
    27.10 12:400.39661+0.00805
    27.10 12:300.38856-0.00541
    27.10 12:200.39397-0.00593
    27.10 12:100.3999-0.00391
    27.10 12:030.40381-0.00053
    27.10 12:000.40434+0.00519
    27.10 11:500.39915-0.00714
    27.10 11:400.40629+0.00707
    27.10 11:300.39922+0.00189
    27.10 11:200.39733+0.00274
    27.10 11:100.39459-0.04876
    27.10 11:000.44335-0.00016
    27.10 10:500.44351-0.0021
    27.10 10:400.44561+0.00491
    27.10 10:300.4407-0.00845
    27.10 10:200.44915-0.00392
    27.10 10:100.45307-0.00354
    27.10 10:030.45661-0.00108
    27.10 10:000.45769-0.0002
    27.10 09:500.45789-0.00044
    27.10 09:400.45833+0.0004
    27.10 09:300.45793+0.00154
    27.10 09:200.45639-0.0023
    27.10 09:100.45869+0.00116
    27.10 09:000.45753+0.00049
    27.10 08:500.45704-0.00011
    27.10 08:400.45715-0.00113
    27.10 08:300.45828+0.00033
    27.10 08:200.45795-0.00195
    27.10 08:100.4599+0.00039
    27.10 08:030.45951-0.00015
    27.10 08:000.45966-0.00077
    27.10 07:500.46043-0.00054
    27.10 07:400.46097-0.00132
    27.10 07:300.46229+4.0E-5
    27.10 07:200.46225+0.00068
    27.10 07:100.46157-0.00189
    27.10 07:000.46346-1.0E-5
    27.10 06:500.46347-0.0003
    27.10 06:400.46377+0.00063
    27.10 06:300.46314+0.00072
    27.10 06:200.46242+2.0E-5
    27.10 06:100.4624+0.00176
    27.10 06:030.46064-0.0011
    27.10 06:000.46174+0.00022
    27.10 05:500.46152-0.00059
    27.10 05:400.46211+0.0011
    27.10 05:300.46101-0.00148
    27.10 05:200.46249-0.00122
    27.10 05:100.46371+0.0043
    27.10 05:000.45941-0.00058
    27.10 04:500.45999-0.00236
    27.10 04:400.46235-0.00017
    27.10 04:300.46252+0.00028
    27.10 04:200.46224+0.00039
    27.10 04:100.46185+0.00237
    27.10 04:030.45948-0.0001
    27.10 04:000.45958+0.0006
    27.10 03:500.45898+0.0001
    27.10 03:400.45888-0.00014
    27.10 03:300.45902-0.00045
    27.10 03:200.45947+0.00177
    27.10 03:100.4577+0.00096
    27.10 03:000.45674+0.00034
    27.10 02:500.4564+0.00098
    27.10 02:400.45542-0.00125
    27.10 02:300.45667+0.00019
    27.10 02:200.45648+0.00019
    27.10 02:100.45629-0.00058
    27.10 02:030.45687-0.00124
    27.10 02:000.45811-0.00231
    27.10 01:500.46042-0.00073
    27.10 01:400.46115-0.00148
    27.10 01:300.46263+0.00067
    27.10 01:200.46196+0.00104
    27.10 01:100.46092-0.00028
    27.10 01:000.4612-0.0021
    27.10 00:500.4633-7.0E-5
    27.10 00:400.46337+0.00014
    27.10 00:300.46323-0.00105
    27.10 00:200.46428+0.00022
    27.10 00:100.46406+0.00042
    27.10 00:030.46364-0.00029
    27.10 00:000.46393+0.00074
    26.10 23:500.46319-0.00044
    26.10 23:400.46363-0.0004
    26.10 23:300.46403-0.00082
    26.10 23:200.46485-0.00051
    26.10 23:100.46536-0.00049
    26.10 23:000.46585-0.00103
    26.10 22:500.46688+0.00044
    26.10 22:400.46644-0.00038
    26.10 22:300.46682-0.00058
    26.10 22:200.4674+0.0016
    26.10 22:100.4658-0.00058
    26.10 22:030.46638+0.0009
    26.10 22:000.46548-0.0001
    26.10 21:500.46558-0.00173
    26.10 21:400.46731-0.00112
    26.10 21:300.46843+0.00812
    26.10 21:200.46031-0.00075
    26.10 21:100.46106-0.002
    26.10 21:000.46306-0.00309
    26.10 20:500.46615-0.00289
    26.10 20:400.46904+0.0112
    26.10 20:300.45784+0.00018
    26.10 20:200.45766-8.0E-5
    26.10 20:100.45774+0.00099
    26.10 20:030.45675+0.00013
    26.10 20:000.45662+0.00091
    26.10 19:500.45571-0.00132
    26.10 19:400.45703+0.00028
    26.10 19:300.45675+0.00036
    26.10 19:200.45639-0.00054
    26.10 19:100.45693-0.00219
    26.10 19:000.45912
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.38856
    макс: 0.52569
    за неделю:
      0.39213

    Таблица изменений курса arpa chain : показать

    ДатаКурс+/-
    27.10 18:400.39213+0.00049
    27.10 17:500.39772+0.00094
    27.10 16:500.39859+0.00442
    27.10 15:500.39853-0.00145
    27.10 14:500.39857+0.00292
    27.10 13:500.39721+0.00154
    27.10 12:500.39622+0.00519
    27.10 11:500.39915-0.00016
    27.10 10:500.44351-0.0002
    27.10 09:500.45789+0.00049
    27.10 08:500.45704-0.00077
    27.10 07:500.46043-1.0E-5
    27.10 06:500.46347+0.00022
    27.10 05:500.46152-0.00058
    27.10 04:500.45999+0.0006
    27.10 03:500.45898+0.00034
    27.10 02:500.4564-0.00231
    27.10 01:500.46042-0.0021
    27.10 00:500.4633+0.00074
    26.10 23:500.46319-0.00103
    26.10 22:500.46688-0.0001
    26.10 21:500.46558-0.00309
    26.10 20:500.46615+0.00091
    26.10 19:500.45571+0.00092
    26.10 18:500.4582+0.00115
    26.10 17:500.45551+0.00062
    26.10 16:500.4584-0.00075
    26.10 15:500.4611-0.00151
    26.10 14:500.46399-0.00126
    26.10 13:500.46647-0.00072
    26.10 12:500.46767+0.00122
    26.10 11:500.46646+0.00109
    26.10 10:500.46341-0.0011
    26.10 09:500.46387+0.00147
    26.10 08:500.4652+0.00117
    26.10 07:500.46161+0.00285
    26.10 06:500.4623-0.00048
    26.10 05:500.46497+0.00085
    26.10 04:500.46323+0.00019
    26.10 03:500.4598+0.00106
    26.10 02:500.45967+0.00057
    26.10 01:500.45843+0.00045
    26.10 00:500.45683+0.00231
    25.10 23:500.45682+0.00026
    25.10 22:500.45839-0.00189
    25.10 21:500.4624-0.00107
    25.10 20:500.45963+0.00033
    25.10 19:500.45836+0.00144
    25.10 18:500.45853+0.00264
    25.10 17:500.46089+0.00178
    25.10 16:500.45904+0.00213
    25.10 15:500.45539+0.0026
    25.10 14:500.45279+0.00183
    25.10 13:500.45092+0.00285
    25.10 12:500.45659+0.00103
    25.10 11:500.45817-0.00191
    25.10 10:500.46463+0.01098
    25.10 09:500.46208-0.00058
    25.10 08:500.44776+0.00052
    25.10 07:500.44387+0.0051
    25.10 06:500.44761+0.00067
    25.10 05:500.44247-0.00021
    25.10 04:500.44346+0.0001
    25.10 03:500.44138+0.00224
    25.10 02:500.43669+0.00044
    25.10 01:500.43969-0.00031
    25.10 00:500.43738+0.00246
    24.10 23:500.43812+0.00215
    24.10 22:500.43388+0.00093
    24.10 21:500.4328+0.00421
    24.10 20:500.44479-0.00087
    24.10 19:500.44414-0.00195
    24.10 18:500.4469-0.00133
    24.10 17:500.45319-
    24.10 16:500.45441+0.0008
    24.10 15:500.45076-0.0012
    24.10 14:500.45604-0.00125
    24.10 13:500.46369-0.00108
    24.10 12:500.46572-0.00013
    24.10 11:500.4626-0.00063
    24.10 10:500.46227-0.002
    24.10 09:500.46725-0.0045
    24.10 08:500.46965-0.0011
    24.10 07:500.46167+0.00034
    24.10 06:500.46362+0.0015
    24.10 05:500.4597-0.00102
    24.10 04:500.46047+0.00092
    24.10 03:500.45884-0.00025
    24.10 02:500.46259-0.00084
    24.10 01:500.46078-0.00156
    24.10 00:500.46321+0.00591
    23.10 23:500.46785+0.00199
    23.10 22:500.45783+0.00113
    23.10 21:500.45767+0.00017
    23.10 20:500.45678-0.00122
    23.10 19:500.46398+0.00231
    23.10 18:500.4689+0.0004
    23.10 17:500.47404+0.00162
    23.10 16:500.46869-7.0E-5
    23.10 15:500.46891-0.00037
    23.10 14:500.46932-0.0002
    23.10 13:500.46472+0.00029
    23.10 12:500.46731-0.00189
    23.10 11:500.46879+0.00063
    23.10 10:500.47293+0.00108
    23.10 09:500.47519+0.00013
    23.10 08:500.47627-0.00026
    23.10 07:500.47903-0.00176
    23.10 06:500.47495-0.00033
    23.10 05:500.476+0.00134
    23.10 04:500.47015-0.0006
    23.10 03:500.47442-0.00099
    23.10 02:500.48063-0.00019
    23.10 01:500.47012+0.00561
    23.10 00:500.4653+0.00994
    22.10 23:500.46085+0.00141
    22.10 22:500.45749+0.00013
    22.10 21:500.46131-
    22.10 20:500.46078+0.00133
    22.10 19:500.46078-0.00034
    22.10 18:500.46209+0.00031
    22.10 17:500.46472-0.00401
    22.10 16:500.47319+0.00015
    22.10 15:500.47876+0.00084
    22.10 14:500.4789-0.00087
    22.10 13:500.47845-0.00089
    22.10 12:500.47885+2.0E-5
    22.10 11:500.47919+0.00289
    22.10 10:500.48128+0.0015
    22.10 09:500.47311+0.00052
    22.10 08:500.47603+8.0E-5
    22.10 07:500.47901+0.00291
    22.10 06:500.48195+0.00019
    22.10 05:500.47681-0.00357
    22.10 04:500.47657+0.00237
    22.10 03:500.4731-0.00181
    22.10 02:500.46964-0.00212
    22.10 01:500.4689+0.00075
    22.10 00:500.46737-0.00499
    21.10 23:500.46738-0.00298
    21.10 22:500.47754-0.00175
    21.10 21:500.47831-0.00259
    21.10 20:500.47726-0.00142
    21.10 19:500.47679-0.00607
    21.10 18:300.48578-0.01911
    21.10 16:500.50534-0.00064
    21.10 15:500.50479-0.00443
    21.10 14:500.50974+0.00074
    21.10 13:500.51988-0.00197
    21.10 12:500.52569+0.00428
    21.10 11:500.51273-0.00127
    21.10 10:500.5121+0.00148
    21.10 09:500.51303-0.00216
    21.10 08:500.51659-0.00055
    21.10 07:500.51342+0.00112
    21.10 06:500.5065-0.00147
    21.10 05:500.5112-0.00695
    21.10 04:500.51633-0.00137
    21.10 03:500.51713+0.00116
    21.10 02:500.51359+0.00024
    21.10 01:500.5118+0.0018
    21.10 00:500.51096+0.00078
    20.10 23:500.51104+0.00067
    20.10 22:500.51263-0.00021
    20.10 21:500.51818-0.00206
    20.10 20:500.51439-0.00347
    20.10 19:500.51582-0.00265
    20.10 18:500.5119
  • * на графике представлен средесуточный курс arpa chain в течение последних 30 дней.
    мин: 0.20915
    макс: 0.53071
    за месяц:
    0.39213  
    Таблица изменений курса arpa chain : показать
    ДатаКурс+/-
    26.10.20210.46233+0.00652
    25.10.20210.45581+0.00391
    24.10.20210.4519-0.01635
    23.10.20210.46825-0.00407
    22.10.20210.47232-0.0244
    21.10.20210.49672-0.01781
    20.10.20210.51453-0.01618
    19.10.20210.53071+0.10705
    18.10.20210.42366+0.04315
    17.10.20210.38051-0.01017
    16.10.20210.39068-0.01653
    15.10.20210.40721-0.02716
    14.10.20210.43437+0.07543
    13.10.20210.35894+0.06204
    12.10.20210.2969-0.00444
    11.10.20210.30134+0.07501
    10.10.20210.22633-0.00238
    09.10.20210.22871-0.00303
    08.10.20210.23174+0.00499
    07.10.20210.22675-0.00229
    06.10.20210.22904-0.0071
    05.10.20210.23614+0.00046
    04.10.20210.23568-0.00442
    03.10.20210.2401+0.00354
    02.10.20210.23656+0.0097
    01.10.20210.22686+0.00905
    30.09.20210.21781+0.00264
    29.09.20210.21517+0.0035
    28.09.20210.21167-0.0037
    27.09.20210.21537+0.00622
    26.09.20210.20915
  • * на графике представлен средесуточный курс arpa chain в течение последних 3 месяцев. Таблица изменений курса arpa chain : показать
    ДатаКурс+/-
    26.10.20210.46233+0.00652
    25.10.20210.45581+0.00391
    24.10.20210.4519-0.01635
    23.10.20210.46825-0.00407
    22.10.20210.47232-0.0244
    21.10.20210.49672-0.01781
    20.10.20210.51453-0.01618
    19.10.20210.53071+0.10705
    18.10.20210.42366+0.04315
    17.10.20210.38051-0.01017
    16.10.20210.39068-0.01653
    15.10.20210.40721-0.02716
    14.10.20210.43437+0.07543
    13.10.20210.35894+0.06204
    12.10.20210.2969-0.00444
    11.10.20210.30134+0.07501
    10.10.20210.22633-0.00238
    09.10.20210.22871-0.00303
    08.10.20210.23174+0.00499
    07.10.20210.22675-0.00229
    06.10.20210.22904-0.0071
    05.10.20210.23614+0.00046
    04.10.20210.23568-0.00442
    03.10.20210.2401+0.00354
    02.10.20210.23656+0.0097
    01.10.20210.22686+0.00905
    30.09.20210.21781+0.00264
    29.09.20210.21517+0.0035
    28.09.20210.21167-0.0037
    27.09.20210.21537+0.00622
    26.09.20210.20915+7.0E-5
    25.09.20210.20908-0.00219
    24.09.20210.21127-0.0091
    23.09.20210.22037+0.01687
    22.09.20210.2035-0.00297
    21.09.20210.20647-0.01874
    20.09.20210.22521-0.02707
    19.09.20210.25228-0.01366
    18.09.20210.26594+0.00515
    17.09.20210.26079+0.00535
    16.09.20210.25544+0.00293
    15.09.20210.25251-0.00297
    14.09.20210.25548+0.0282
    13.09.20210.22728-0.00025
    12.09.20210.22753+0.00495
    11.09.20210.22258-0.00399
    10.09.20210.22657-0.00858
    09.09.20210.23515+0.01325
    08.09.20210.2219-0.02722
    07.09.20210.24912-0.03359
    06.09.20210.28271+0.00543
    05.09.20210.27728-0.00645
    04.09.20210.28373-0.00392
    03.09.20210.28765+0.03662
    02.09.20210.25103+0.00756
    01.09.20210.24347+0.00277
    31.08.20210.2407+0.01239
    30.08.20210.22831-0.00348
    29.08.20210.23179-0.00547
    28.08.20210.23726+0.01197
    27.08.20210.22529+0.00466
    26.08.20210.22063-0.01395
    25.08.20210.23458-0.00814
    24.08.20210.24272-0.00942
    23.08.20210.25214+0.00842
    22.08.20210.24372+0.00782
    21.08.20210.2359-0.00664
    20.08.20210.24254+0.01408
    19.08.20210.22846+0.03421
    18.08.20210.19425+0.0037
    17.08.20210.19055+0.00238
    16.08.20210.18817+0.00822
    15.08.20210.17995+0.00076
    14.08.20210.17919-0.03666
    13.08.20210.21585+0.05716
    12.08.20210.15869-0.00145
    11.08.20210.16014+0.01571
    10.08.20210.14443+0.00736
    09.08.20210.13707+0.00175
    08.08.20210.13532-0.00389
    07.08.20210.13921+0.00543
    06.08.20210.13378+0.00308
    05.08.20210.1307+0.00033
    04.08.20210.13037+0.00275
    03.08.20210.12762+0.00266
    02.08.20210.12496-0.00583
    01.08.20210.13079+0.00619
    31.07.20210.1246+0.00421
    30.07.20210.12039+0.0042
    29.07.20210.11619+0.11619
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот