Курсы криптовалют к Arweave

Биткоин 68149.33
Эфириум 2630.95
Tether 0.99985
Binance Coin 597.66
Solana 153.27
USD Coin 1
Рипл 0.54593
Dogecoin 0.13358
TRON 0.15913
Tokamak Network 5.2061
Cardano 0.34722
Avalanche 27.6679
SHIBA INU 1.883E-5
Bitcoin Cash 372.85
ChainLink 11.2987
Polkadot 4.2448
NEAR Protocol 4.8255
Salmonation 2.0565
LEOcoin 6.1018
Лайткоин 72.6473

Курс Arweave к LEOcoin

Обновлено: 18.10.2024 09:20:01 Arweave


	=
Калькулятор AR - LEO / Обратный расчет: курс LEOcoin к Arweave

Графики

Динамика изменения курса arweave относительно leocoin, за 1 AR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9727

макс: 3.1205

за сутки:

3.1062

Таблица изменений курса arweave : показать

Дата	Курс	+/-
18.10 09:20	3.1062	+0.0036
18.10 09:10	3.1026	+0.0079
18.10 09:00	3.0947	+0.0105
18.10 08:50	3.0842	+0.0036
18.10 08:40	3.0806	-0.0036
18.10 08:30	3.0842	+0.0078
18.10 08:20	3.0764	-0.0017
18.10 08:10	3.0781	-0.0007
18.10 08:00	3.0788	-0.0067
18.10 07:50	3.0855	-0.0047
18.10 07:40	3.0902	+0.0038
18.10 07:30	3.0864	-0.0018
18.10 07:20	3.0882	+0.0088
18.10 07:10	3.0794	+0.0048
18.10 07:00	3.0746	-0.0088
18.10 06:50	3.0834	-0.0041
18.10 06:40	3.0875	+0.0049
18.10 06:30	3.0826	-0.0094
18.10 06:20	3.092	-0.0139
18.10 06:10	3.1059	+0.0004
18.10 06:00	3.1055	+0.0118
18.10 05:50	3.0937	-0.011
18.10 05:40	3.1047	+0.0102
18.10 05:30	3.0945	+0.0007
18.10 05:20	3.0938	-0.0094
18.10 05:10	3.1032	-0.0085
18.10 05:00	3.1117	+0.0208
18.10 04:50	3.0909	+0.0015
18.10 04:40	3.0894	+0.0195
18.10 04:30	3.0699	+0.0023
18.10 04:20	3.0676	+0.0099
18.10 04:10	3.0577	+0.0108
18.10 04:00	3.0469	+0.0001
18.10 03:50	3.0468	-0.0017
18.10 03:40	3.0485	-0.0081
18.10 03:30	3.0566	+0.0137
18.10 03:20	3.0429	-0.0044
18.10 03:10	3.0473	+0.0183
18.10 03:00	3.029	-0.0006
18.10 02:50	3.0296	+0.0104
18.10 02:40	3.0192	-0.005
18.10 02:30	3.0242	-0.0006
18.10 02:20	3.0248	-0.0026
18.10 02:10	3.0274	-0.0043
18.10 02:00	3.0317	-0.0017
18.10 01:50	3.0334	-0.0008
18.10 01:40	3.0342	-0.0001
18.10 01:30	3.0343	-0.0005
18.10 01:20	3.0348	+0.0006
18.10 01:10	3.0342	+0.0076
18.10 01:00	3.0266	+0.0063
18.10 00:50	3.0203	-0.0051
18.10 00:40	3.0254	-0.001
18.10 00:30	3.0264	+0.0037
18.10 00:20	3.0227	+0.0022
18.10 00:10	3.0205	+0.0042
18.10 00:00	3.0163	+0.0008
17.10 23:50	3.0155	+0.0005
17.10 23:40	3.015	-0.0027
17.10 23:30	3.0177	+0.0059
17.10 23:20	3.0118	+0.0033
17.10 23:10	3.0085	+0.0015
17.10 23:00	3.007	+0.0015
17.10 22:50	3.0055	+0.0069
17.10 22:40	2.9986	-0.0001
17.10 22:30	2.9987	+0.0029
17.10 22:20	2.9958	+0.0112
17.10 22:10	2.9846	+0.001
17.10 22:03	2.9836	-0.0019
17.10 22:00	2.9855	-0.0119
17.10 21:50	2.9974	+0.0134
17.10 21:40	2.984	-0.0069
17.10 21:30	2.9909	+0.0182
17.10 21:20	2.9727	-0.0131
17.10 21:10	2.9858	-0.0261
17.10 21:00	3.0119	-0.0125
17.10 20:50	3.0244	+0.0092
17.10 20:40	3.0152	+0.0086
17.10 20:30	3.0066	-0.0427
17.10 20:20	3.0493	+0.0039
17.10 20:10	3.0454	+0.0102
17.10 20:03	3.0352	-0.0005
17.10 20:00	3.0357	-0.0096
17.10 19:50	3.0453	+0.0031
17.10 19:40	3.0422	-0.0231
17.10 19:30	3.0653	+0.0045
17.10 19:20	3.0608	-0.0208
17.10 19:10	3.0816	-0.0025
17.10 19:00	3.0841	+0.0049
17.10 18:50	3.0792	+0.0108
17.10 18:40	3.0684	+0.0093
17.10 18:30	3.0591	+0.0206
17.10 18:20	3.0385	+0.0105
17.10 18:10	3.028	-0.0133
17.10 18:03	3.0413	-0.0018
17.10 18:00	3.0431	+0.016
17.10 17:50	3.0271	+0.008
17.10 17:40	3.0191	-0.0147
17.10 17:30	3.0338	+0.006
17.10 17:20	3.0278	+0.0139
17.10 17:10	3.0139	-0.0164
17.10 17:00	3.0303	-0.027
17.10 16:50	3.0573	+0.0312
17.10 16:40	3.0261	-0.0152
17.10 16:30	3.0413	-0.0111
17.10 16:20	3.0524	-0.0021
17.10 16:10	3.0545	-0.0038
17.10 16:03	3.0583	+0.0122
17.10 16:00	3.0461	-0.0105
17.10 15:50	3.0566	+0.006
17.10 15:40	3.0506	+0.0096
17.10 15:30	3.041	+0.0032
17.10 15:20	3.0378	-0.0005
17.10 15:10	3.0383	+0.0156
17.10 15:00	3.0227	+0.0018
17.10 14:50	3.0209	-0.0052
17.10 14:40	3.0261	-0.0037
17.10 14:30	3.0298	-0.0105
17.10 14:20	3.0403	-0.0078
17.10 14:10	3.0481	-0.0081
17.10 14:03	3.0562	+0.0018
17.10 14:00	3.0544	+0.0101
17.10 13:50	3.0443	+0.0097
17.10 13:40	3.0346	-0.0239
17.10 13:30	3.0585	+0.0088
17.10 13:20	3.0497	-0.0267
17.10 13:10	3.0764	-0.0061
17.10 13:00	3.0825	-0.0092
17.10 12:50	3.0917	-0.0047
17.10 12:40	3.0964	-0.0049
17.10 12:30	3.1013	-0.0069
17.10 12:20	3.1082	-0.0123
17.10 12:10	3.1205	+0.0084
17.10 12:03	3.1121	+0.0016
17.10 12:00	3.1105	+0.0191
17.10 11:50	3.0914	+0.0042
17.10 11:40	3.0872	+0.0066
17.10 11:30	3.0806	+0.0015
17.10 11:30	3.0791	+0.0067
17.10 11:20	3.0724	-0.0223
17.10 11:10	3.0947	+0.0228
17.10 11:00	3.0719	+0.0058
17.10 10:50	3.0661	+0.0069
17.10 10:40	3.0592	+0.0018
17.10 10:30	3.0574	-0.0106
17.10 10:20	3.068	-0.0125
17.10 10:10	3.0805	-0.0044
17.10 10:03	3.0849	-0.0023
17.10 10:00	3.0872

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9727

макс: 3.3584

за неделю:

3.1062

Таблица изменений курса arweave : показать

Дата	Курс	+/-
18.10 09:20	3.1062	+0.0105
18.10 08:50	3.0842	-0.0067
18.10 07:50	3.0855	-0.0088
18.10 06:50	3.0834	+0.0118
18.10 05:50	3.0937	+0.0208
18.10 04:50	3.0909	+0.0001
18.10 03:50	3.0468	-0.0006
18.10 02:50	3.0296	-0.0017
18.10 01:50	3.0334	+0.0063
18.10 00:50	3.0203	+0.0008
17.10 23:50	3.0155	+0.0015
17.10 22:50	3.0055	-0.0119
17.10 21:50	2.9974	-0.0125
17.10 20:50	3.0244	-0.0096
17.10 19:50	3.0453	+0.0049
17.10 18:50	3.0792	+0.016
17.10 17:50	3.0271	-0.027
17.10 16:50	3.0573	-0.0105
17.10 15:50	3.0566	+0.0018
17.10 14:50	3.0209	+0.0101
17.10 13:50	3.0443	-0.0092
17.10 12:50	3.0917	+0.0191
17.10 11:50	3.0914	+0.0058
17.10 10:50	3.0661	-0.0112
17.10 09:50	3.0984	-0.0133
17.10 08:50	3.1007	-0.0102
17.10 07:50	3.1122	+0.0097
17.10 06:50	3.1287	+0.0005
17.10 05:50	3.1093	+0.0316
17.10 04:50	3.118	-0.0089
17.10 03:50	3.1313	-0.0087
17.10 02:50	3.0994	-0.0048
17.10 01:50	3.1342	-0.0003
17.10 00:50	3.0982	-0.0025
16.10 23:50	3.1081	+0.0038
16.10 22:50	3.0598	-0.0019
16.10 21:50	3.0729	-0.009
16.10 20:50	3.0718	+0.0048
16.10 19:50	3.0573	-0.0132
16.10 18:50	3.1158	+0.0093
16.10 17:50	3.1122	+0.0082
16.10 16:50	3.1195	-0.0061
16.10 15:50	3.1525	-0.0106
16.10 14:50	3.2019	+0.0112
16.10 13:50	3.2024	+0.0077
16.10 12:50	3.2093	-0.0142
16.10 11:50	3.1865	-
16.10 10:50	3.1649	-0.0023
16.10 09:50	3.203	-0.0024
16.10 08:50	3.2496	+0.0222
16.10 07:50	3.1932	+0.0157
16.10 06:50	3.2283	+0.0059
16.10 05:50	3.2445	+0.0048
16.10 04:50	3.2202	-0.0138
16.10 03:50	3.2196	+0.0025
16.10 02:50	3.242	-0.0095
16.10 01:50	3.2228	+0.0122
16.10 00:50	3.1868	+0.0095
15.10 23:50	3.1783	+0.0048
15.10 22:50	3.2379	-0.0121
15.10 21:50	3.2752	-0.0071
15.10 20:50	3.2103	-0.0175
15.10 19:50	3.2252	-0.0121
15.10 18:50	3.1786	+0.0247
15.10 17:50	3.1613	+0.0567
15.10 16:50	3.2561	-0.004
15.10 15:50	3.1864	-0.0464
15.10 14:50	3.175	+0.0018
15.10 13:50	3.2975	+0.0035
15.10 12:50	3.2797	-0.014
15.10 11:50	3.319	+0.0091
15.10 10:50	3.2926	+0.0193
15.10 09:50	3.2631	+0.0087
15.10 08:50	3.248	+0.007
15.10 07:50	3.3227	-0.0032
15.10 06:50	3.3058	-
15.10 05:50	3.3584	+0.0101
15.10 04:50	3.3382	+0.0069
15.10 03:50	3.331	+0.0086
15.10 02:50	3.3439	-0.0019
15.10 01:50	3.3503	-0.017
15.10 00:50	3.3235	-0.0031
14.10 23:50	3.2943	+0.0009
14.10 22:50	3.2688	+0.0029
14.10 21:50	3.2838	+0.0025
14.10 20:50	3.2827	-0.0007
14.10 19:50	3.2222	-0.0012
14.10 18:50	3.2205	-0.0218
14.10 17:50	3.2482	+0.0239
14.10 16:50	3.1439	+0.0054
14.10 15:50	3.1446	-0.0006
14.10 14:50	3.1423	-0.0037
14.10 13:50	3.1628	-0.0052
14.10 12:50	3.1986	-0.0045
14.10 11:50	3.1827	+0.0132
14.10 10:50	3.1957	+0.0063
14.10 09:50	3.2068	+0.014
14.10 08:50	3.1964	-0.014
14.10 07:50	3.2189	+0.0079
14.10 06:50	3.22	-0.0085
14.10 05:50	3.1115	-0.0152
14.10 04:50	3.1422	-0.0099
14.10 03:50	3.1368	+0.0078
14.10 02:50	3.149	+0.0069
14.10 01:50	3.1451	+0.0041
14.10 00:50	3.1143	+0.0033
13.10 23:50	3.0759	-0.0069
13.10 22:50	3.0817	+0.0039
13.10 21:50	3.0489	+0.0046
13.10 20:50	3.0568	-0.0063
13.10 19:50	3.0915	-0.0018
13.10 18:50	3.0551	-0.0217
13.10 17:50	3.0908	-0.0115
13.10 16:50	3.1306	-0.0021
13.10 15:50	3.1205	+0.0065
13.10 14:50	3.0957	-0.0081
13.10 13:50	3.1381	+0.0034
13.10 12:50	3.1489	+0.0023
13.10 11:50	3.1467	-0.0065
13.10 10:50	3.1554	-0.0109
13.10 09:50	3.1658	-0.0068
13.10 08:50	3.1716	+0.0028
13.10 07:50	3.1533	-0.009
13.10 06:50	3.1575	+0.004
13.10 05:50	3.1664	+0.0044
13.10 04:50	3.1491	-0.0127
13.10 03:50	3.2013	+0.0088
13.10 02:50	3.186	+0.0154
13.10 01:50	3.198	+0.0118
13.10 00:50	3.2115	+0.0044
12.10 23:50	3.2255	-0.0024
12.10 22:50	3.2026	+0.0031
12.10 21:50	3.1977	+0.0037
12.10 20:50	3.1954	-0.0074
12.10 19:50	3.2213	-0.0081
12.10 18:50	3.2333	-0.0026
12.10 17:50	3.2242	+0.0033
12.10 16:50	3.187	+0.0192
12.10 15:50	3.1396	+0.0215
12.10 14:50	3.1404	+0.0102
12.10 13:50	3.1553	+0.0172
12.10 12:50	3.1282	-0.0042
12.10 11:50	3.1415	-0.0059
12.10 10:50	3.1451	-0.0087
12.10 09:50	3.1198	+0.0075
12.10 08:50	3.0933	-0.0031
12.10 07:50	3.0873	+0.0072
12.10 06:50	3.0691	-0.0125
12.10 05:50	3.0898	+0.0026
12.10 04:50	3.1113	-0.0067
12.10 03:50	3.1142	-0.0051
12.10 02:50	3.0777	+0.0026
12.10 01:50	3.0855	+0.0053
12.10 00:50	3.0823	-0.0386
11.10 23:50	3.0976	-0.0052
11.10 22:50	3.0858	-0.0029
11.10 21:50	3.0968	-0.0009
11.10 20:50	3.1201	-0.0078
11.10 19:50	3.1236	+0.0164
11.10 18:50	3.1762	+0.0183
11.10 17:50	3.1605	+0.0145
11.10 16:50	3.0855	+0.008
11.10 15:50	3.085	+0.0042
11.10 14:50	3.0456	+0.0067
11.10 13:50	3.036	+0.0137
11.10 12:50	3.0574	+0.0022
11.10 11:50	3.0585	-0.0107
11.10 10:50	3.0614	+0.0004
11.10 09:50	3.0643

* на графике представлен средесуточный курс arweave в течение последних 30 дней.

мин: 2.9727

макс: 4.4059

за месяц:

3.1062

Таблица изменений курса arweave : показать

Дата	Курс	+/-
17.10.2024	3.0981	-0.0565
16.10.2024	3.1546	-0.2843
15.10.2024	3.4389	-0.031
14.10.2024	3.4699	+0.185
13.10.2024	3.2849	+0.1207
12.10.2024	3.1642	-0.014
11.10.2024	3.1782	-0.0135
10.10.2024	3.1917	-0.1187
09.10.2024	3.3104	-0.0651
08.10.2024	3.3755	-0.1467
07.10.2024	3.5222	+0.1307
06.10.2024	3.3915	+0.0024
05.10.2024	3.3891	+0.0171
04.10.2024	3.372	+0.066
03.10.2024	3.306	-0.1922
02.10.2024	3.4982	-0.4061
01.10.2024	3.9043	-0.3124
30.09.2024	4.2167	+0.1096
29.09.2024	4.1071	-0.068
28.09.2024	4.1751	-0.2059
27.09.2024	4.381	+0.1603
26.09.2024	4.2207	-0.0204
25.09.2024	4.2411	-0.1648
24.09.2024	4.4059	+0.4388
23.09.2024	3.9671	+0.295
22.09.2024	3.6721	-0.1284
21.09.2024	3.8005	-0.0203
20.09.2024	3.8208	+0.0413
19.09.2024	3.7795	+0.3222
18.09.2024	3.4573	-0.0567
17.09.2024	3.514

* на графике представлен средесуточный курс arweave в течение последних 3 месяцев.

мин: 2.9727

макс: 6.457

за квартал:

3.1062

Таблица изменений курса arweave : показать

Дата	Курс	+/-
17.10.2024	3.0981	-0.0565
16.10.2024	3.1546	-0.2843
15.10.2024	3.4389	-0.031
14.10.2024	3.4699	+0.185
13.10.2024	3.2849	+0.1207
12.10.2024	3.1642	-0.014
11.10.2024	3.1782	-0.0135
10.10.2024	3.1917	-0.1187
09.10.2024	3.3104	-0.0651
08.10.2024	3.3755	-0.1467
07.10.2024	3.5222	+0.1307
06.10.2024	3.3915	+0.0024
05.10.2024	3.3891	+0.0171
04.10.2024	3.372	+0.066
03.10.2024	3.306	-0.1922
02.10.2024	3.4982	-0.4061
01.10.2024	3.9043	-0.3124
30.09.2024	4.2167	+0.1096
29.09.2024	4.1071	-0.068
28.09.2024	4.1751	-0.2059
27.09.2024	4.381	+0.1603
26.09.2024	4.2207	-0.0204
25.09.2024	4.2411	-0.1648
24.09.2024	4.4059	+0.4388
23.09.2024	3.9671	+0.295
22.09.2024	3.6721	-0.1284
21.09.2024	3.8005	-0.0203
20.09.2024	3.8208	+0.0413
19.09.2024	3.7795	+0.3222
18.09.2024	3.4573	-0.0567
17.09.2024	3.514	-0.053
16.09.2024	3.567	-0.1211
15.09.2024	3.6881	-0.0896
14.09.2024	3.7777	+0.0135
13.09.2024	3.7642	+0.0009
12.09.2024	3.7633	+0.0491
11.09.2024	3.7142	-0.1893
10.09.2024	3.9035	-0.1443
09.09.2024	4.0478	+0.1055
08.09.2024	3.9423	-0.0848
07.09.2024	4.0271	-0.0384
06.09.2024	4.0655	+0.0391
05.09.2024	4.0264	+0.1606
04.09.2024	3.8658	-0.0616
03.09.2024	3.9274	+0.0159
02.09.2024	3.9115	+0.0669
01.09.2024	3.8446	-0.0677
31.08.2024	3.9123	-0.1322
30.08.2024	4.0445	-0.0901
29.08.2024	4.1346	-0.1867
28.08.2024	4.3213	-0.248
27.08.2024	4.5693	-0.0769
26.08.2024	4.6462	-0.0203
25.08.2024	4.6665	-0.1169
24.08.2024	4.7834	+0.1282
23.08.2024	4.6552	+0.228
22.08.2024	4.4272	+0.1243
21.08.2024	4.3029	+0.1553
20.08.2024	4.1476	+0.2727
19.08.2024	3.8749	-0.0984
18.08.2024	3.9733	+0.0925
17.08.2024	3.8808	+0.0312
16.08.2024	3.8496	-0.0794
15.08.2024	3.929	-0.0079
14.08.2024	3.9369	+0.0093
13.08.2024	3.9276	+0.0931
12.08.2024	3.8345	-0.0535
11.08.2024	3.888	-0.145
10.08.2024	4.033	-0.0038
09.08.2024	4.0368	+0.1049
08.08.2024	3.9319	+0.1265
07.08.2024	3.8054	-0.0854
06.08.2024	3.8908	+0.3076
05.08.2024	3.5832	-0.6029
04.08.2024	4.1861	-0.3105
03.08.2024	4.4966	-0.2291
02.08.2024	4.7257	-0.5639
01.08.2024	5.2896	-0.349
31.07.2024	5.6386	-0.0716
30.07.2024	5.7102	-0.251
29.07.2024	5.9612	+0.2925
28.07.2024	5.6687	-0.1934
27.07.2024	5.8621	+0.1534
26.07.2024	5.7087	+0.2639
25.07.2024	5.4448	-0.3246
24.07.2024	5.7694	-0.0164
23.07.2024	5.7858	-0.2551
22.07.2024	6.0409	-0.4161
21.07.2024	6.457	+0.1318
20.07.2024	6.3252	+0.5037
19.07.2024	5.8215

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот