Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Arweave

    Курс NEAR Protocol (NEAR) к Arweave (AR)

    Обновлено: 23.09.2026 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - AR / Обратный расчет: курс Arweave к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно arweave, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.95888
      макс: 1.0602
      за сутки:
        0.9819

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:500.9819-0.00767
      23.09 08:400.98957-0.00912
      23.09 08:300.99869+0.01536
      23.09 08:200.98333+0.00795
      23.09 08:100.97538+0.00571
      23.09 08:000.96967+0.00569
      23.09 07:500.96398+0.00445
      23.09 07:400.95953-0.00922
      23.09 07:300.96875+0.00987
      23.09 07:200.95888-0.00409
      23.09 07:100.96297+0.00388
      23.09 07:030.95909-0.00161
      23.09 07:000.9607-0.01496
      23.09 06:500.97566+0.00765
      23.09 06:400.96801-0.00328
      23.09 06:300.97129-0.00508
      23.09 06:200.97637-0.00381
      23.09 06:100.98018+0.00633
      23.09 06:000.97385+0.00672
      23.09 05:500.96713-0.01223
      23.09 05:400.97936+0.0032
      23.09 05:300.97616-0.00945
      23.09 05:200.98561-0.00266
      23.09 05:100.98827+0.00097
      23.09 05:030.9873-0.00125
      23.09 05:000.98855+0.00604
      23.09 04:500.98251-0.00409
      23.09 04:400.9866+0.0086
      23.09 04:300.978-0.0027
      23.09 04:200.9807-0.00212
      23.09 04:100.98282+0.0115
      23.09 04:000.97132-0.0036
      23.09 03:500.97492+0.00701
      23.09 03:400.96791-1.0E-5
      23.09 03:300.96792-0.00132
      23.09 03:200.96924-0.006
      23.09 03:100.97524+0.0002
      23.09 03:030.97504+0.00052
      23.09 03:000.97452+0.00424
      23.09 02:500.97028-0.0021
      23.09 02:400.97238-0.02213
      23.09 02:300.99451-0.00161
      23.09 02:200.99612+0.0025
      23.09 02:100.99362-0.00289
      23.09 02:000.99651+0.00989
      23.09 01:500.98662-0.00076
      23.09 01:400.98738-0.00307
      23.09 01:300.99045-0.00728
      23.09 01:200.99773+0.00296
      23.09 01:100.99477-0.00315
      23.09 01:030.99792+0.00329
      23.09 01:000.99463+0.00171
      23.09 00:500.99292+0.00261
      23.09 00:400.99031-0.00257
      23.09 00:300.99288+0.00075
      23.09 00:200.99213+0.0007
      23.09 00:100.99143+0.00041
      23.09 00:000.99102+0.00173
      22.09 23:500.98929+0.00027
      22.09 23:400.98902+0.00515
      22.09 23:300.98387-0.00624
      22.09 23:200.99011-0.00776
      22.09 23:100.99787-0.00593
      22.09 23:031.0038-0.0024
      22.09 23:001.0062-0.0025
      22.09 22:501.0087-0.0013
      22.09 22:401.01+0.0079
      22.09 22:301.0021+0.0015
      22.09 22:201.0006+0.00185
      22.09 22:100.99875+0.00084
      22.09 22:000.99791-0.00389
      22.09 21:501.0018-0.0008
      22.09 21:401.0026-0.0035
      22.09 21:301.0061-0.0019
      22.09 21:201.008-0.0025
      22.09 21:101.0105-0.0054
      22.09 21:031.0159-0.0046
      22.09 21:001.0205-0.0054
      22.09 20:501.0259+0.0023
      22.09 20:401.0236+0.0062
      22.09 20:301.0174-0.0142
      22.09 20:201.0316+0.0044
      22.09 20:101.0272+0.0031
      22.09 20:001.0241-0.0035
      22.09 19:501.0276-0.0041
      22.09 19:401.0317-0.0028
      22.09 19:301.0345+0.0013
      22.09 19:201.0332+0.0073
      22.09 19:101.0259+0.0058
      22.09 19:031.0201+0.0038
      22.09 19:001.0163+0.013
      22.09 18:501.0033-0.0131
      22.09 18:401.0164+0.0005
      22.09 18:301.0159+0.0001
      22.09 18:201.0158+0.0002
      22.09 18:101.0156+0.009
      22.09 18:001.0066+0.0066
      22.09 17:501-0.0022
      22.09 17:401.0022-0.0029
      22.09 17:301.0051+0.00622
      22.09 17:200.99888-8.0E-5
      22.09 17:100.99896-0.01034
      22.09 17:031.0093-0.0078
      22.09 17:001.0171-0.0022
      22.09 16:501.0193-0.002
      22.09 16:401.0213-0.0054
      22.09 16:301.0267+0.0073
      22.09 16:201.0194-0.0023
      22.09 16:101.0217-0.01
      22.09 16:001.0317-0.008
      22.09 15:501.0397-0.0102
      22.09 15:401.0499-0.0003
      22.09 15:301.0502+0.0059
      22.09 15:201.0443-0.0005
      22.09 15:101.0448+0.0104
      22.09 15:031.0344-0.0011
      22.09 15:001.0355+0.007
      22.09 14:501.0285-0.0062
      22.09 14:401.0347+0.0074
      22.09 14:301.0273-0.0103
      22.09 14:201.0376+0.0163
      22.09 14:101.0213-0.0033
      22.09 14:001.0246-0.0008
      22.09 13:501.0254-0.0072
      22.09 13:401.0326+0.0032
      22.09 13:301.0294-0.0013
      22.09 13:201.0307-0.0002
      22.09 13:101.0309-0.0083
      22.09 13:031.0392+0.0026
      22.09 13:001.0366-0.0017
      22.09 12:501.0383-0.013
      22.09 12:401.0513-0.0026
      22.09 12:301.0539+0.0108
      22.09 12:201.0431+0.0107
      22.09 12:101.0324-0.0114
      22.09 12:001.0438+0.0179
      22.09 11:501.0259-0.0016
      22.09 11:401.0275+0.0075
      22.09 11:301.02+0.0036
      22.09 11:201.0164+0.0006
      22.09 11:101.0158-0.0003
      22.09 11:031.0161+0.0007
      22.09 11:001.0154+0.0001
      22.09 10:501.0153-0.0022
      22.09 10:401.0175+0.0038
      22.09 10:301.0137+0.0011
      22.09 10:201.0126+0.0048
      22.09 10:101.0078-0.0032
      22.09 10:001.011-0.006
      22.09 09:501.017-0.011
      22.09 09:401.028-0.0052
      22.09 09:301.0332-0.027
      22.09 09:201.0602+0.0067
      22.09 09:101.0535+0.0077
      22.09 09:031.0458-0.0006
      22.09 09:001.0464
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74861
      макс: 1.3002
      за неделю:
        0.9819

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:500.9819+0.00569
      23.09 07:500.96398-0.01496
      23.09 06:500.97566+0.00672
      23.09 05:500.96713+0.00604
      23.09 04:500.98251-0.0036
      23.09 03:500.97492+0.00424
      23.09 02:500.97028+0.00989
      23.09 01:500.98662+0.00171
      23.09 00:500.99292+0.00173
      22.09 23:500.98929-0.0025
      22.09 22:501.0087-0.00389
      22.09 21:501.0018-0.0054
      22.09 20:501.0259-0.0035
      22.09 19:501.0276+0.013
      22.09 18:501.0033+0.0066
      22.09 17:501-0.0022
      22.09 16:501.0193-0.008
      22.09 15:501.0397+0.007
      22.09 14:501.0285-0.0008
      22.09 13:501.0254-0.0017
      22.09 12:501.0383+0.0179
      22.09 11:501.0259+0.0001
      22.09 10:501.0153-0.006
      22.09 09:501.017+0.0123
      22.09 08:501.0341-0.00378
      22.09 07:500.98669+0.00076
      22.09 06:500.98494-0.01403
      22.09 05:501.0021-0.00771
      22.09 04:500.96477-0.00206
      22.09 03:500.94266-0.00283
      22.09 02:500.92506+0.01076
      22.09 01:500.92776+0.00844
      22.09 00:500.92032+0.00675
      21.09 23:500.89815+0.0059
      21.09 22:500.92182+0.00208
      21.09 21:500.90817-0.00399
      21.09 20:500.89869-0.01164
      21.09 19:500.9118+0.00496
      21.09 18:500.88795+0.00683
      21.09 17:500.88082-0.00368
      21.09 16:500.8852-0.00203
      21.09 15:500.88417+0.00345
      21.09 14:500.87669-0.00546
      21.09 13:500.90289+0.01352
      21.09 12:500.88163+0.00236
      21.09 11:500.87283+0.00421
      21.09 10:500.86382+0.00542
      21.09 09:500.85034-0.00594
      21.09 08:500.89656+0.00116
      21.09 07:500.92153+0.00306
      21.09 06:500.91962+0.00958
      21.09 05:500.89873+0.00498
      21.09 04:500.85557+0.00119
      21.09 03:500.89448-0.00425
      21.09 02:500.87285+0.00383
      21.09 01:500.85844+0.00192
      21.09 00:500.87403-0.0016
      20.09 23:500.88406+0.01522
      20.09 22:500.87305+0.02775
      20.09 21:500.83391+0.02714
      20.09 20:500.78944+0.01099
      20.09 19:500.92982-0.00716
      20.09 18:500.90218+0.00507
      20.09 17:500.8631+0.00824
      20.09 16:500.85144+0.01976
      20.09 15:500.84113+0.00817
      20.09 14:500.83377+0.00648
      20.09 13:500.81743-0.00237
      20.09 12:500.82185-0.00633
      20.09 11:500.8227-0.00811
      20.09 10:500.81361-0.00468
      20.09 09:500.81503-0.01261
      20.09 08:500.82212+5.0E-5
      20.09 07:500.82647-0.0036
      20.09 06:500.8389-0.0009
      20.09 05:500.80831+0.01217
      20.09 04:500.793-0.00504
      20.09 03:500.80722-0.00397
      20.09 02:500.81643-0.00213
      20.09 01:500.84246+0.00141
      20.09 00:500.82949-0.00357
      19.09 23:500.8269-0.00302
      19.09 22:500.82511+0.00221
      19.09 21:500.82258-0.00132
      19.09 20:500.84713+0.01209
      19.09 19:500.78542+0.00714
      19.09 18:500.77608+0.00886
      19.09 17:500.74861+0.00511
      19.09 16:500.76573+0.00133
      19.09 15:500.78972-0.00793
      19.09 14:500.78912+0.00609
      19.09 13:500.82835-0.00688
      19.09 12:500.84121-0.00714
      19.09 11:500.81161-0.0152
      19.09 10:500.91979+0.01589
      19.09 09:500.90662-0.02762
      19.09 08:500.88404-0.05025
      19.09 07:500.94249-0.02173
      19.09 06:500.95673-0.01291
      19.09 05:500.9666-0.0139
      19.09 04:501.0643+0.0068
      19.09 03:501.0248-0.0107
      19.09 02:501.0406-0.0181
      19.09 01:501.0372-0.0032
      19.09 00:501.0309-0.0151
      18.09 23:501.0447-0.0065
      18.09 22:501.0595-0.0101
      18.09 21:501.1164-0.0173
      18.09 20:501.1745+0.026
      18.09 19:501.1774-0.0235
      18.09 18:501.1947+0.0007
      18.09 17:501.1851-0.0112
      18.09 16:501.1821-0.0046
      18.09 15:501.1546-0.015
      18.09 14:501.1524-0.0144
      18.09 13:501.1509-0.0019
      18.09 12:501.1166-0.0235
      18.09 11:501.1888-0.0028
      18.09 10:501.2169+0.0077
      18.09 09:501.2365-0.0008
      18.09 08:501.2629+0.0074
      18.09 07:501.3002+0.0298
      18.09 06:501.251+0.0196
      18.09 05:501.2085-0.0088
      18.09 04:501.1989+0.0123
      18.09 03:501.1695-0.0006
      18.09 02:501.1893+0.0166
      18.09 01:501.1736+0.0024
      18.09 00:501.1521-0.002
      17.09 23:501.1508+0.013
      17.09 22:501.1551-0.0116
      17.09 21:501.1516+0.02
      17.09 20:501.1507+0.0093
      17.09 19:501.1263+0.0008
      17.09 18:501.102-0.0048
      17.09 17:501.0918+0.0019
      17.09 16:501.1105+0.0037
      17.09 15:501.1092+0.0032
      17.09 14:501.1072+0.0008
      17.09 13:501.0857-0.0059
      17.09 12:501.083+0.0043
      17.09 11:501.0536-0.0016
      17.09 10:501.0516+0.0011
      17.09 09:501.0415+0.0045
      17.09 08:501.0291+0.0008
      17.09 07:501.0405+0.0038
      17.09 06:501.0579-0.0011
      17.09 05:501.0409+0.001
      17.09 04:501.0289+0.0048
      17.09 03:501.0455+0.0009
      17.09 02:501.0256-0.0019
      17.09 01:501.0267+0.0019
      17.09 00:501.0148+0.0004
      16.09 23:501.0204+0.005
      16.09 22:501.0212-0.02073
      16.09 21:501.0179+0.00776
      16.09 20:500.99284-0.00869
      16.09 19:501.0015-0.00372
      16.09 18:500.99549-0.00487
      16.09 17:500.99078-0.00456
      16.09 16:501.0002-0.00141
      16.09 15:500.99861+0.01031
      16.09 14:500.98032+0.00197
      16.09 13:500.97522+0.00359
      16.09 12:500.97826+0.00285
      16.09 11:500.9505+0.00097
      16.09 10:500.9364+0.00071
      16.09 09:500.93483-0.00209
      16.09 08:500.93454
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.74861
      макс: 1.3002
      за месяц:
        0.9819
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20261.0054+0.11175
      21.09.20260.89365+0.05156
      20.09.20260.84209-0.0125
      19.09.20260.85459-0.29661
      18.09.20261.1512+0.0551
      17.09.20261.0961+0.12122
      16.09.20260.97488+0.07588
      15.09.20260.899+0.03645
      14.09.20260.86255-0.01739
      13.09.20260.87994-0.02705
      12.09.20260.90699-0.03338
      11.09.20260.94037+0.02548
      10.09.20260.91489+0.03917
      09.09.20260.87572+0.07967
      08.09.20260.79605+0.00692
      07.09.20260.78913+0.00592
      06.09.20260.78321+0.0104
      05.09.20260.77281+0.00554
      04.09.20260.76727+0.01315
      03.09.20260.75412-0.07049
      02.09.20260.82461-0.05997
      01.09.20260.88458-0.00826
      31.08.20260.89284-0.00301
      30.08.20260.89585+0.02011
      29.08.20260.87574-0.0011
      28.08.20260.87684+0.01011
      27.08.20260.86673+0.01295
      26.08.20260.85378+0.00522
      25.08.20260.84856-0.04242
      23.08.20260.89098
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.74861
      макс: 1.3002
      за квартал:
        0.9819
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20261.0054+0.11175
      21.09.20260.89365+0.05156
      20.09.20260.84209-0.0125
      19.09.20260.85459-0.29661
      18.09.20261.1512+0.0551
      17.09.20261.0961+0.12122
      16.09.20260.97488+0.07588
      15.09.20260.899+0.03645
      14.09.20260.86255-0.01739
      13.09.20260.87994-0.02705
      12.09.20260.90699-0.03338
      11.09.20260.94037+0.02548
      10.09.20260.91489+0.03917
      09.09.20260.87572+0.07967
      08.09.20260.79605+0.00692
      07.09.20260.78913+0.00592
      06.09.20260.78321+0.0104
      05.09.20260.77281+0.00554
      04.09.20260.76727+0.01315
      03.09.20260.75412-0.07049
      02.09.20260.82461-0.05997
      01.09.20260.88458-0.00826
      31.08.20260.89284-0.00301
      30.08.20260.89585+0.02011
      29.08.20260.87574-0.0011
      28.08.20260.87684+0.01011
      27.08.20260.86673+0.01295
      26.08.20260.85378+0.00522
      25.08.20260.84856-0.04242
      23.08.20260.89098+0.00689
      22.08.20260.88409-0.00629
      21.08.20260.89038-0.01424
      20.08.20260.90462-0.01272
      19.08.20260.91734+0.00408
      18.08.20260.91326+0.01479
      17.08.20260.89847+0.00295
      16.08.20260.89552-0.02839
      15.08.20260.92391-0.00344
      14.08.20260.92735-0.01207
      13.08.20260.93942+0.01865
      12.08.20260.92077+0.04327
      11.08.20260.8775-0.02045
      10.08.20260.89795-0.00267
      09.08.20260.90062+0.00688
      08.08.20260.89374-0.01258
      07.08.20260.90632-0.02745
      06.08.20260.93377-0.00207
      05.08.20260.93584-0.01575
      04.08.20260.95159-0.01826
      03.08.20260.96985-0.00705
      02.08.20260.9769+0.01598
      01.08.20260.96092-0.00399
      31.07.20260.96491+0.00872
      30.07.20260.95619+0.03046
      29.07.20260.92573-0.00027
      28.07.20260.926-0.0436
      27.07.20260.9696+0.00543
      26.07.20260.96417-0.00915
      25.07.20260.97332-0.03038
      24.07.20261.0037+0.0007
      23.07.20261.003+0.00907
      22.07.20260.99393-0.03477
      21.07.20261.0287-0.0055
      20.07.20261.0342+0.0194
      19.07.20261.0148+0.0083
      18.07.20261.0065+0.0019
      17.07.20261.0046-0.0236
      16.07.20261.0282+0.0035
      15.07.20261.0247+0.0015
      14.07.20261.0232+0.03184
      13.07.20260.99136+0.03221
      12.07.20260.95915+0.00842
      11.07.20260.95073-0.01295
      10.07.20260.96368-0.00597
      09.07.20260.96965+0.00282
      08.07.20260.96683-0.04687
      07.07.20261.0137+0.0069
      06.07.20261.0068+0.03198
      05.07.20260.97482+0.00648
      04.07.20260.96834-0.02077
      03.07.20260.98911+0.02424
      02.07.20260.96487+0.05271
      01.07.20260.91216-0.02011
      30.06.20260.93227-0.01929
      29.06.20260.95156-0.06154
      28.06.20261.0131+0.02209
      27.06.20260.99101+0.01764
      26.06.20260.97337-0.04843
      25.06.20261.0218+0.0152
      24.06.20261.0066

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.