Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Arweave

    Курс NEAR Protocol (NEAR) к Arweave (AR)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - AR / Обратный расчет: курс Arweave к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно arweave, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.134
      макс: 1.1869
      за сутки:
        1.143

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:301.143+0.0025
      07.11 21:201.1405-0.0001
      07.11 21:101.1406-0.0012
      07.11 21:031.1418-0.0007
      07.11 21:001.1425-0.0039
      07.11 20:501.1464-0.0009
      07.11 20:401.1473+0.0009
      07.11 20:301.1464+0.0021
      07.11 20:201.1443+0.0005
      07.11 20:101.1438-0.004
      07.11 20:001.1478-0.0006
      07.11 19:501.1484-0.0032
      07.11 19:401.1516-0.0056
      07.11 19:301.1572-0.0029
      07.11 19:201.1601-0.0011
      07.11 19:101.1612-0.0019
      07.11 19:031.1631-0.0002
      07.11 19:001.1633+0.0031
      07.11 18:501.1602-0.0042
      07.11 18:401.1644+0.0004
      07.11 18:301.164-0.0025
      07.11 18:201.1665-0.0053
      07.11 18:101.1718+0.0032
      07.11 18:001.1686-0.0018
      07.11 17:501.1704+0.0002
      07.11 17:401.1702+0.0054
      07.11 17:301.1648-0.0003
      07.11 17:201.1651+0.0007
      07.11 17:101.1644-0.0003
      07.11 17:031.1647+0.0002
      07.11 17:001.1645+0.0009
      07.11 16:501.1636-0.0038
      07.11 16:401.1674-0.0005
      07.11 16:301.1679+0.0008
      07.11 16:201.1671+0.0004
      07.11 16:101.1667-0.0009
      07.11 16:001.1676-0.0006
      07.11 15:501.1682-0.0022
      07.11 15:401.1704-0.0006
      07.11 15:301.171-0.0009
      07.11 15:201.1719+0.0029
      07.11 15:101.169-0.0019
      07.11 15:031.1709+0.0001
      07.11 15:001.1708-0.0023
      07.11 14:501.1731-0.0019
      07.11 14:401.175+0.002
      07.11 14:301.173+0.0015
      07.11 14:201.1715-0.0024
      07.11 14:101.1739+0.002
      07.11 14:001.1719+0.0002
      07.11 13:501.1717+0.0012
      07.11 13:401.1705+0.0007
      07.11 13:301.1698-0.0059
      07.11 13:201.1757+0.001
      07.11 13:101.1747-0.0014
      07.11 13:031.1761-0.0016
      07.11 13:001.1777+0.0007
      07.11 12:501.177-0.0011
      07.11 12:401.1781+0.0015
      07.11 12:301.1766-0.0011
      07.11 12:201.1777-0.0026
      07.11 12:101.1803-0.0064
      07.11 12:001.1867-0.0001
      07.11 11:501.1868+0.0024
      07.11 11:401.1844+0.0016
      07.11 11:301.1828+0.0015
      07.11 11:201.1813+0.0029
      07.11 11:101.1784-0.0003
      07.11 11:031.1787+0.0011
      07.11 11:001.1776-0.0014
      07.11 10:501.179+0.0012
      07.11 10:401.1778+0.0002
      07.11 10:301.1776+0.0015
      07.11 10:201.1761+0.0056
      07.11 10:101.1705+0.0003
      07.11 10:001.1702-0.0011
      07.11 09:501.1713+0.0013
      07.11 09:401.17-0.0019
      07.11 09:301.1719-0.0013
      07.11 09:201.1732+0.0011
      07.11 09:101.1721-0.0058
      07.11 09:031.1779-0.0003
      07.11 09:001.1782-0.0028
      07.11 08:501.181-0.0023
      07.11 08:401.1833-0.0036
      07.11 08:301.1869+0.0004
      07.11 08:201.1865+0.0008
      07.11 08:101.1857+0.001
      07.11 08:001.1847+0.0025
      07.11 07:501.1822-0.0004
      07.11 07:401.1826+0.0055
      07.11 07:301.1771-0.0011
      07.11 07:201.1782+0.0003
      07.11 07:101.1779-0.0015
      07.11 07:031.1794+0.0009
      07.11 07:001.1785-0.0003
      07.11 06:501.1788+0.0008
      07.11 06:401.178-0.0026
      07.11 06:301.1806+0.0015
      07.11 06:201.1791+0.0006
      07.11 06:101.1785-0.0023
      07.11 06:001.1808+0.0002
      07.11 05:501.1806+0.0017
      07.11 05:401.1789-0.0026
      07.11 05:301.1815-0.0023
      07.11 05:201.1838+0.0055
      07.11 05:101.1783+0.0028
      07.11 05:031.1755-0.002
      07.11 05:001.1775+0.0002
      07.11 04:501.1773-0.0002
      07.11 04:401.1775+0.0035
      07.11 04:301.174+0.0031
      07.11 04:201.1709+0.0003
      07.11 04:101.1706+0.0032
      07.11 04:001.1674+0.0044
      07.11 03:501.163+0.0046
      07.11 03:401.1584-0.0023
      07.11 03:301.1607-0.0003
      07.11 03:201.161+0.0038
      07.11 03:101.1572-0.0032
      07.11 03:031.1604-
      07.11 03:001.1604+0.0008
      07.11 02:501.1596+0.0001
      07.11 02:401.1595+0.005
      07.11 02:301.1545+0.0011
      07.11 02:201.1534+0.0026
      07.11 02:101.1508+0.0056
      07.11 02:001.1452+0.0039
      07.11 01:501.1413-0.0008
      07.11 01:401.1421-0.0052
      07.11 01:301.1473-0.0003
      07.11 01:201.1476+0.0031
      07.11 01:101.1445+0.0042
      07.11 01:031.1403+0.0012
      07.11 01:001.1391+0.0034
      07.11 00:501.1357+0.0017
      07.11 00:401.134-0.0088
      07.11 00:301.1428-0.0038
      07.11 00:201.1466+0.0029
      07.11 00:101.1437-
      07.11 00:001.1437-0.0017
      06.11 23:501.1454-0.0002
      06.11 23:401.1456+0.0022
      06.11 23:301.1434+0.0038
      06.11 23:201.1396-0.0019
      06.11 23:101.1415-0.0076
      06.11 23:031.1491+0.0015
      06.11 23:001.1476-0.0023
      06.11 22:501.1499+0.0027
      06.11 22:401.1472-0.0068
      06.11 22:301.154+0.0041
      06.11 22:201.1499-0.0025
      06.11 22:101.1524-0.0078
      06.11 22:001.1602
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.134
      макс: 1.4147
      за неделю:
        1.143

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:301.143-0.0039
      07.11 20:501.1464-0.0006
      07.11 19:501.1484+0.0031
      07.11 18:501.1602-0.0018
      07.11 17:501.1704+0.0009
      07.11 16:501.1636-0.0006
      07.11 15:501.1682-0.0023
      07.11 14:501.1731+0.0002
      07.11 13:501.1717+0.0007
      07.11 12:501.177-0.0001
      07.11 11:501.1868-0.0014
      07.11 10:501.179-0.0011
      07.11 09:501.1713-0.0028
      07.11 08:501.181+0.0025
      07.11 07:501.1822-0.0003
      07.11 06:501.1788+0.0002
      07.11 05:501.1806+0.0002
      07.11 04:501.1773+0.0044
      07.11 03:501.163+0.0008
      07.11 02:501.1596+0.0039
      07.11 01:501.1413+0.0034
      07.11 00:501.1357-0.0017
      06.11 23:501.1454-0.0023
      06.11 22:501.1499+0.0029
      06.11 21:501.1573+0.0002
      06.11 20:501.1687+0.0004
      06.11 19:501.1796-0.0065
      06.11 18:501.1792-0.0044
      06.11 17:501.1789+0.0077
      06.11 16:501.1731-0.0056
      06.11 15:501.1897-0.0027
      06.11 14:501.1878+0.0014
      06.11 13:501.1933-0.0037
      06.11 12:501.1974-0.0007
      06.11 11:501.2029+0.002
      06.11 10:501.191-0.0025
      06.11 09:501.1867-0.0006
      06.11 08:501.1898-0.0052
      06.11 07:501.1944-
      06.11 06:501.1912-0.0101
      06.11 05:501.2027+0.0007
      06.11 04:501.2036+0.0044
      06.11 03:501.2103-0.0029
      06.11 02:501.2123-0.0023
      06.11 01:501.2108-0.0007
      06.11 00:501.2116+0.0004
      05.11 23:501.2037+0.0016
      05.11 22:501.1935-0.0042
      05.11 21:501.2084-0.0064
      05.11 20:501.2311+0.0015
      05.11 19:501.2275+0.0188
      05.11 18:501.2208-0.0063
      05.11 17:501.2225-0.0024
      05.11 16:501.2169-0.0006
      05.11 15:501.2175-0.0003
      05.11 14:501.2233+0.0008
      05.11 13:501.2187+0.0034
      05.11 12:501.2097-0.0023
      05.11 11:501.2082-0.0038
      05.11 10:501.2314+0.0002
      05.11 09:521.2309-0.0018
      05.11 08:501.2299+0.0032
      05.11 07:501.2314+0.0041
      05.11 06:501.2222-0.004
      05.11 05:501.2239+0.0053
      05.11 04:501.2189-0.0023
      05.11 03:501.2162-0.0038
      05.11 02:501.2145-0.0046
      05.11 01:501.2243-0.0036
      05.11 00:501.2179-0.0004
      04.11 23:501.2348-0.0016
      04.11 22:501.2389-0.0027
      04.11 21:501.2418-0.0032
      04.11 20:501.2564-0.0045
      04.11 19:501.2529-0.003
      04.11 18:501.253-0.0122
      04.11 17:501.289-0.0018
      04.11 16:501.2731-0.0015
      04.11 15:501.2718-0.0036
      04.11 14:501.2868-0.0002
      04.11 13:501.2809+0.0094
      04.11 12:501.2666-0.0042
      04.11 11:501.2696+0.0024
      04.11 10:501.2584-0.0015
      04.11 09:501.2461+0.0022
      04.11 08:501.2363+0.007
      04.11 07:501.2237+0.001
      04.11 06:501.2294+0.0022
      04.11 05:501.2155-0.0013
      04.11 04:501.2255-0.0062
      04.11 03:501.2387-0.0027
      04.11 02:501.2273-0.001
      04.11 01:501.2188-0.0013
      04.11 00:501.2298-0.0015
      03.11 23:501.2307+0.0005
      03.11 22:501.2227-0.0024
      03.11 21:501.2212+0.0034
      03.11 20:501.2176+0.0048
      03.11 19:501.2161-0.0015
      03.11 18:501.2248-0.0036
      03.11 17:501.2291+0.0004
      03.11 16:501.2317+0.0004
      03.11 15:501.244+0.0001
      03.11 14:501.2378-0.001
      03.11 13:501.2395+0.0025
      03.11 12:501.2459+0.0074
      03.11 11:501.242-0.0021
      03.11 10:501.2521+0.0038
      03.11 09:501.2464+0.0008
      03.11 08:501.2475-0.0052
      03.11 07:501.2609-0.0032
      03.11 06:501.2636+0.0033
      03.11 05:501.2608-0.005
      03.11 04:501.2707-0.0039
      03.11 03:501.2754-0.0021
      03.11 02:501.2732-0.0039
      03.11 01:501.2724-0.0005
      03.11 00:501.2734-0.0103
      02.11 23:501.2811+0.0032
      02.11 22:501.2762+0.002
      02.11 21:501.2712+0.0015
      02.11 20:501.2772-
      02.11 19:501.2807-0.001
      02.11 18:501.289-0.0069
      02.11 17:501.3018+0.0019
      02.11 16:501.2974+0.002
      02.11 15:501.3084-0.0012
      02.11 14:501.317+0.0029
      02.11 13:501.315-0.014
      02.11 12:501.3267-0.0281
      02.11 11:501.3449+0.004
      02.11 10:501.3333-0.013
      02.11 09:501.3564-0.0028
      02.11 08:501.3771+0.0013
      02.11 07:501.3734-0.0028
      02.11 06:501.3764+0.0002
      02.11 05:501.3817-0.0037
      02.11 04:501.3858-0.0039
      02.11 03:501.3729+0.0047
      02.11 02:501.3645+0.001
      02.11 01:501.3692-0.0042
      02.11 00:501.3835+0.0035
      01.11 23:501.378-0.002
      01.11 22:501.3776-0.0025
      01.11 21:501.3777-0.0004
      01.11 20:501.3826+0.0011
      01.11 19:501.38-0.0009
      01.11 18:501.3851-0.0013
      01.11 17:501.3896-0.0011
      01.11 16:501.3972+0.0013
      01.11 15:501.3931-0.0004
      01.11 14:501.3931-0.0048
      01.11 13:501.3924-0.0005
      01.11 12:501.3879-0.0007
      01.11 11:501.3863+0.0015
      01.11 10:501.3779+0.0012
      01.11 09:501.3811-0.0016
      01.11 08:501.3826-0.0005
      01.11 07:501.3906+0.0016
      01.11 06:501.3943+0.0034
      01.11 05:501.404+0.0037
      01.11 04:501.4081-0.0032
      01.11 03:501.3989-0.0009
      01.11 02:501.4031-0.0011
      01.11 01:501.3997-0.0037
      01.11 00:501.4093-0.0002
      31.10 23:501.3963-0.0014
      31.10 22:501.4068-0.0003
      31.10 21:501.4147
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.134
      макс: 1.4147
      за месяц:
        1.143
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20261.1801-0.0402
      05.11.20261.2203-0.0274
      04.11.20261.2477+0.0075
      03.11.20261.2402-0.0798
      02.11.20261.32-0.0671
      01.11.20261.3871+0.0019
      31.10.20261.3852+0.0399
      30.10.20261.3453+0.0523
      29.10.20261.293-0.0347
      28.10.20261.3277+0.0049
      27.10.20261.3228-0.0109
      26.10.20261.3337+0.0147
      25.10.20261.319+0.0175
      24.10.20261.3015-0.0349
      23.10.20261.3364-0.0223
      22.10.20261.3587+0.0258
      21.10.20261.3329+0.0687
      20.10.20261.2642-0.0494
      19.10.20261.3136+0.0126
      18.10.20261.301+0.0017
      17.10.20261.2993-0.0096
      16.10.20261.3089+0.0153
      15.10.20261.2936+0.01
      14.10.20261.2836-0.0268
      13.10.20261.3104-0.0485
      12.10.20261.3589+0.0581
      11.10.20261.3008+0.0343
      10.10.20261.2665+0.0954
      09.10.20261.1711-0.0496
      08.10.20261.2207+0.0212
      07.10.20261.1995
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.75412
      макс: 1.4147
      за квартал:
      1.143  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20261.1801-0.0402
      05.11.20261.2203-0.0274
      04.11.20261.2477+0.0075
      03.11.20261.2402-0.0798
      02.11.20261.32-0.0671
      01.11.20261.3871+0.0019
      31.10.20261.3852+0.0399
      30.10.20261.3453+0.0523
      29.10.20261.293-0.0347
      28.10.20261.3277+0.0049
      27.10.20261.3228-0.0109
      26.10.20261.3337+0.0147
      25.10.20261.319+0.0175
      24.10.20261.3015-0.0349
      23.10.20261.3364-0.0223
      22.10.20261.3587+0.0258
      21.10.20261.3329+0.0687
      20.10.20261.2642-0.0494
      19.10.20261.3136+0.0126
      18.10.20261.301+0.0017
      17.10.20261.2993-0.0096
      16.10.20261.3089+0.0153
      15.10.20261.2936+0.01
      14.10.20261.2836-0.0268
      13.10.20261.3104-0.0485
      12.10.20261.3589+0.0581
      11.10.20261.3008+0.0343
      10.10.20261.2665+0.0954
      09.10.20261.1711-0.0496
      08.10.20261.2207+0.0212
      07.10.20261.1995+0.0628
      06.10.20261.1367+0.0145
      05.10.20261.1222+0.0248
      04.10.20261.0974+0.0471
      03.10.20261.0503-0.0716
      02.10.20261.1219-0.0739
      01.10.20261.1958-0.0318
      30.09.20261.2276+0.0893
      29.09.20261.1383-0.0301
      28.09.20261.1684+0.073
      27.09.20261.0954+0.0451
      25.09.20261.0503+0.0436
      24.09.20261.0067+0.01649
      23.09.20260.99021-0.01519
      22.09.20261.0054+0.11175
      21.09.20260.89365+0.05156
      20.09.20260.84209-0.0125
      19.09.20260.85459-0.29661
      18.09.20261.1512+0.0551
      17.09.20261.0961+0.12122
      16.09.20260.97488+0.07588
      15.09.20260.899+0.03645
      14.09.20260.86255-0.01739
      13.09.20260.87994-0.02705
      12.09.20260.90699-0.03338
      11.09.20260.94037+0.02548
      10.09.20260.91489+0.03917
      09.09.20260.87572+0.07967
      08.09.20260.79605+0.00692
      07.09.20260.78913+0.00592
      06.09.20260.78321+0.0104
      05.09.20260.77281+0.00554
      04.09.20260.76727+0.01315
      03.09.20260.75412-0.07049
      02.09.20260.82461-0.05997
      01.09.20260.88458-0.00826
      31.08.20260.89284-0.00301
      30.08.20260.89585+0.02011
      29.08.20260.87574-0.0011
      28.08.20260.87684+0.01011
      27.08.20260.86673+0.01295
      26.08.20260.85378+0.00522
      25.08.20260.84856-0.04242
      23.08.20260.89098+0.00689
      22.08.20260.88409-0.00629
      21.08.20260.89038-0.01424
      20.08.20260.90462-0.01272
      19.08.20260.91734+0.00408
      18.08.20260.91326+0.01479
      17.08.20260.89847+0.00295
      16.08.20260.89552-0.02839
      15.08.20260.92391-0.00344
      14.08.20260.92735-0.01207
      13.08.20260.93942+0.01865
      12.08.20260.92077+0.04327
      11.08.20260.8775-0.02045
      10.08.20260.89795-0.00267
      09.08.20260.90062+0.00688
      08.08.20260.89374

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.