Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Arweave »

    Курс Bitcoin Cash к Arweave

    Обновлено: 26.04.2024 08:03:01Bitcoin Cash

    =
    Калькулятор BCH - AR / Обратный расчет: курс Arweave к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно arweave, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.7987
      макс: 15.277
      за сутки:
      14.228  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      26.04 08:0314.228-0.0251
      26.04 08:0014.2531+0.0361
      26.04 07:5014.217+0.003
      26.04 07:4014.214+0.0145
      26.04 07:3014.1995-0.0207
      26.04 07:2014.2202-0.0115
      26.04 07:1014.2317+0.0922
      26.04 07:0014.1395+0.0537
      26.04 06:5014.0858-0.0468
      26.04 06:4014.1326-0.004
      26.04 06:3014.1366+0.0007
      26.04 06:2014.1359+0.147
      26.04 06:1013.9889+0.0205
      26.04 06:0313.9684-0.0269
      26.04 06:0013.9953-0.0733
      26.04 05:5014.0686+0.0114
      26.04 05:4014.0572+0.1358
      26.04 05:3013.9214-0.0301
      26.04 05:2013.9515+0.1362
      26.04 05:1013.8153+0.0366
      26.04 05:0013.7787+0.1037
      26.04 04:5013.675-0.0143
      26.04 04:4013.6893-0.011
      26.04 04:3013.7003-0.0157
      26.04 04:2013.716-0.0566
      26.04 04:1013.7726+0.0555
      26.04 04:0313.7171-0.0321
      26.04 04:0013.7492+0.1223
      26.04 03:5013.6269+0.072
      26.04 03:4013.5549+0.0142
      26.04 03:3013.5407+0.1135
      26.04 03:2013.4272+0.0577
      26.04 03:1013.3695+0.0059
      26.04 03:0013.3636+0.0531
      26.04 02:5013.3105-0.097
      26.04 02:4013.4075-0.0771
      26.04 02:3013.4846+0.0964
      26.04 02:2013.3882+0.0308
      26.04 02:1013.3574-0.0349
      26.04 02:0313.3923-0.0057
      26.04 02:0013.398-0.0354
      26.04 01:5013.4334+0.1139
      26.04 01:4013.3195+0.0957
      26.04 01:3013.2238+0.0965
      26.04 01:2013.1273-0.0309
      26.04 01:1013.1582+0.1342
      26.04 01:0013.024+0.067
      26.04 00:5012.957+0.0465
      26.04 00:4012.9105+0.0628
      26.04 00:3012.8477+0.049
      26.04 00:2012.7987-0.1147
      26.04 00:1012.9134-0.0442
      26.04 00:0312.9576-0.0634
      26.04 00:0013.021-0.0453
      25.04 23:5013.0663-0.4232
      25.04 23:4013.4895-0.4337
      25.04 23:3013.9232-0.263
      25.04 23:2014.1862-0.0197
      25.04 23:1014.2059+0.1495
      25.04 23:0014.0564-0.0916
      25.04 22:5014.148-0.1744
      25.04 22:4014.3224-0.1956
      25.04 22:3014.518-0.1346
      25.04 22:2014.6526-0.0269
      25.04 22:1014.6795+0.0424
      25.04 22:0314.6371-0.0076
      25.04 22:0014.6447-0.0812
      25.04 21:5014.7259-0.1622
      25.04 21:4014.8881-0.0211
      25.04 21:3014.9092+0.1401
      25.04 21:2014.7691+0.0813
      25.04 21:1014.6878-0.5645
      25.04 21:0015.2523+0.0848
      25.04 20:5015.1675+0.0295
      25.04 20:4015.138-0.0215
      25.04 20:3015.1595-0.0704
      25.04 20:2015.2299+0.0441
      25.04 20:1015.1858+0.0283
      25.04 20:0315.1575+0.1032
      25.04 20:0015.0543-0.1289
      25.04 19:5015.1832-0.0113
      25.04 19:4015.1945-0.051
      25.04 19:3015.2455+0.1062
      25.04 19:2015.1393+0.1999
      25.04 19:1014.9394-0.0412
      25.04 19:0014.9806-0.0898
      25.04 18:5015.0704-0.0734
      25.04 18:4015.1438+0.0061
      25.04 18:3015.1377+0.0346
      25.04 18:2015.1031-0.0094
      25.04 18:1015.1125+0.1917
      25.04 18:0314.9208-0.024
      25.04 18:0014.9448+0.0335
      25.04 17:5014.9113+0.1189
      25.04 17:4014.7924+0.1198
      25.04 17:3014.6726+0.0143
      25.04 17:2014.6583+0.0778
      25.04 17:1014.5805+0.0554
      25.04 17:0014.5251-0.0889
      25.04 16:5014.614+0.301
      25.04 16:4014.313-0.012
      25.04 16:3014.325-0.0322
      25.04 16:2014.3572-0.0548
      25.04 16:1014.412-0.0314
      25.04 16:0314.4434-0.007
      25.04 16:0014.4504-0.06
      25.04 15:5014.5104-0.0682
      25.04 15:4014.5786-0.0082
      25.04 15:3014.5868-0.0254
      25.04 15:2014.6122-0.0645
      25.04 15:1014.6767-0.0207
      25.04 15:0014.6974+0.1073
      25.04 14:5014.5901+0.0556
      25.04 14:4014.5345-0.0532
      25.04 14:3014.5877-0.1184
      25.04 14:2014.7061-0.2461
      25.04 14:1014.9522-0.0197
      25.04 14:0314.9719+0.0032
      25.04 14:0014.9687-0.0403
      25.04 13:5015.009+0.0469
      25.04 13:4014.9621+0.1088
      25.04 13:3014.8533-0.0487
      25.04 13:2014.902+0.0144
      25.04 13:1014.8876-0.0863
      25.04 13:0014.9739-0.067
      25.04 12:5015.0409-0.0567
      25.04 12:4015.0976-0.0305
      25.04 12:3015.1281-0.019
      25.04 12:2015.1471-0.0009
      25.04 12:1015.148-0.0774
      25.04 12:0315.2254-0.0011
      25.04 12:0015.2265-0.0505
      25.04 11:5015.277+0.0411
      25.04 11:4015.2359-0.0073
      25.04 11:3015.2432-0.0029
      25.04 11:2015.2461+0.0489
      25.04 11:1015.1972+0.034
      25.04 11:0015.1632+0.0281
      25.04 10:5015.1351-0.0588
      25.04 10:4015.1939+0.0444
      25.04 10:3015.1495+0.0514
      25.04 10:2015.0981-0.0093
      25.04 10:1015.1074+0.0589
      25.04 10:0315.0485+0.0085
      25.04 10:0015.04-0.0098
      25.04 09:5015.0498+0.0501
      25.04 09:4014.9997-0.0721
      25.04 09:3015.0718+0.1746
      25.04 09:2014.8972-0.0096
      25.04 09:1014.9068+0.0058
      25.04 09:0014.901
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.7987
      макс: 19.0736
      за неделю:
        14.228

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      26.04 08:0314.228+0.0361
      26.04 07:5014.217+0.0537
      26.04 06:5014.0858-0.0733
      26.04 05:5014.0686+0.1037
      26.04 04:5013.675+0.1223
      26.04 03:5013.6269+0.0531
      26.04 02:5013.3105-0.0354
      26.04 01:5013.4334+0.067
      26.04 00:5012.957-0.0453
      25.04 23:5013.0663-0.0916
      25.04 22:5014.148-0.0812
      25.04 21:5014.7259+0.0848
      25.04 20:5015.1675-0.1289
      25.04 19:5015.1832-0.0898
      25.04 18:5015.0704+0.0335
      25.04 17:5014.9113-0.0889
      25.04 16:5014.614-0.06
      25.04 15:5014.5104+0.1073
      25.04 14:5014.5901-0.0403
      25.04 13:5015.009-0.067
      25.04 12:5015.0409-0.0505
      25.04 11:5015.277+0.0281
      25.04 10:5015.1351-0.0098
      25.04 09:5015.0498+0.006
      25.04 08:5014.895-0.0524
      25.04 07:5014.8874+0.0903
      25.04 06:5014.717-0.0687
      25.04 05:5014.7816+0.0338
      25.04 04:5014.51-0.0255
      25.04 03:5014.5742+0.0477
      25.04 02:5014.512+0.1037
      25.04 01:5014.3811-0.0034
      25.04 00:5014.3585-0.0465
      24.04 23:5014.5227+0.0877
      24.04 22:5014.4514+0.0216
      24.04 21:5014.406-0.0149
      24.04 20:5014.3615-0.0435
      24.04 19:5014.6932+0.153
      24.04 18:5014.6362+0.0002
      24.04 17:5014.5323-0.0837
      24.04 16:5014.7577-0.0644
      24.04 15:5015.092+0.0649
      24.04 14:5014.9899+0.0428
      24.04 13:5014.8611-0.0242
      24.04 12:5014.8952-0.0675
      24.04 11:5015.0458-0.0124
      24.04 10:5015.2861-0.0142
      24.04 09:5015.1788-0.0093
      24.04 08:5015.4847-0.0695
      24.04 07:5015.1857+0.0576
      24.04 06:5015.1291+0.0317
      24.04 05:5015.0614-0.0199
      24.04 04:5014.9015+0.2212
      24.04 03:5014.6682+0.0581
      24.04 02:5015.0398-0.0093
      24.04 01:5014.9782-0.0061
      24.04 00:5014.9358+0.0231
      23.04 23:5015.0079+0.1438
      23.04 22:5015.0508-0.0642
      23.04 21:5015.0463+0.0427
      23.04 20:5015.2313+0.1105
      23.04 19:5015.1501+0.0097
      23.04 18:5014.8248-0.0335
      23.04 17:5014.7949-0.1562
      23.04 16:5014.8069+0.0397
      23.04 15:5014.8676+0.0447
      23.04 14:5014.6963-0.0271
      23.04 13:5014.4806-0.0513
      23.04 12:5014.4957-0.0392
      23.04 11:5014.5634-0.0607
      23.04 10:5014.7053-0.0209
      23.04 09:5014.7864-0.0711
      23.04 08:5014.954-0.0222
      23.04 07:5014.8598-0.0001
      23.04 06:5014.9268+0.056
      23.04 05:5014.9189+0.108
      23.04 04:5014.6799+0.0009
      23.04 03:5014.726+0.0504
      23.04 02:5014.7468+0.0724
      23.04 01:5014.8886+0.0284
      23.04 00:5015.0454-0.0037
      22.04 23:5014.5488+0.0393
      22.04 22:5015.1419+0.033
      22.04 21:5015.1665+0.0143
      22.04 20:5015.2483+0.1299
      22.04 19:5014.8954+0.1379
      22.04 18:5014.9303+0.0303
      22.04 17:5015.164-0.0688
      22.04 16:5015.3389+0.0302
      22.04 15:5015.3713-0.0181
      22.04 14:5015.3587-0.042
      22.04 13:5015.4034+0.0343
      22.04 12:5015.3267+0.1037
      22.04 11:5014.9778+0.0528
      22.04 10:5014.9772-0.127
      22.04 09:5015.2366-0.2083
      22.04 08:5015.3811-0.035
      22.04 07:5015.6742+0.0258
      22.04 06:5015.4192+0.0141
      22.04 05:5015.3433+0.12
      22.04 04:5015.109+0.1063
      22.04 03:5015.1477-0.0187
      22.04 02:5015.3394-0.0456
      22.04 01:5015.3406+0.0188
      22.04 00:5015.4189-0.0271
      21.04 23:5015.3152+0.3735
      21.04 22:5014.639+0.0351
      21.04 21:5015.0684-0.1477
      21.04 20:5015.236+0.0465
      21.04 19:5015.3365-0.1248
      21.04 18:5015.389-0.0088
      21.04 17:5015.6462-0.1329
      21.04 16:5015.8324+0.0749
      21.04 15:5015.3863+0.1854
      21.04 14:5015.2869-0.0478
      21.04 13:5015.5948+0.0902
      21.04 12:5015.6782+0.0067
      21.04 11:5015.817+0.0292
      21.04 10:5015.8876-0.0678
      21.04 09:5015.9477+0.0457
      21.04 08:5015.7657+0.033
      21.04 07:5015.7538-0.0031
      21.04 06:5015.9375+0.0129
      21.04 05:5015.9245-0.0037
      21.04 04:5015.7929-0.0367
      21.04 03:5015.4819-0.0545
      21.04 02:5015.9574-0.0504
      21.04 01:5016.2746+0.0561
      21.04 00:5016.3-0.0286
      20.04 23:5016.3952-0.0581
      20.04 22:5016.3651+0.0484
      20.04 21:5016.4118-0.0468
      20.04 20:5016.2686+0.1625
      20.04 19:5015.632-0.1226
      20.04 18:5016.0562+0.0402
      20.04 17:5016.0116+0.0651
      20.04 16:5015.866-0.1351
      20.04 15:5016.5032-0.1453
      20.04 14:5016.6137+0.2737
      20.04 13:5016.2435-0.0244
      20.04 12:5016.2598-0.0035
      20.04 11:5016.3917-0.0035
      20.04 10:5016.2713+0.1303
      20.04 09:5016.5038-0.0359
      20.04 08:5016.55-0.0429
      20.04 07:5016.6425+0.0511
      20.04 06:5016.9221+0.1578
      20.04 05:5016.7986-0.0429
      20.04 04:5016.7299-0.087
      20.04 03:5017.3625-0.0037
      20.04 02:5017.3024+0.0124
      20.04 01:5017.3067-0.0661
      20.04 00:5017.4946-0.0675
      19.04 23:5017.3969+0.1814
      19.04 22:5017.2497-0.0488
      19.04 21:5017.4599-0.0557
      19.04 20:5017.5419+0.0097
      19.04 19:5017.8242+0.0845
      19.04 18:5017.6319-0.0238
      19.04 17:5017.4847-0.0131
      19.04 16:5017.445+0.0205
      19.04 15:5017.2471-0.1086
      19.04 14:5017.8338+0.025
      19.04 13:5018.4121-0.0344
      19.04 12:5018.6613-0.065
      19.04 11:5018.6422-0.0643
      19.04 10:5018.67-0.1365
      19.04 09:5018.8228-0.1125
      19.04 08:5019.0736
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 11.5478
      макс: 21.2744
      за месяц:
        14.228
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      25.04.202414.501-0.3194
      24.04.202414.8204-0.0316
      23.04.202414.852-0.3292
      22.04.202415.1812-0.3504
      21.04.202415.5316-0.7902
      20.04.202416.3218-1.7531
      19.04.202418.0749-1.4164
      18.04.202419.4913+0.2453
      17.04.202419.246-0.2131
      16.04.202419.4591+0.1967
      15.04.202419.2624+0.5121
      14.04.202418.7503-1.1874
      13.04.202419.9377-0.6197
      12.04.202420.5574+0.6904
      11.04.202419.867-0.3377
      10.04.202420.2047-0.3302
      09.04.202420.5349+0.3774
      08.04.202420.1575-0.0182
      07.04.202420.1757-1.0087
      06.04.202421.1844-0.09
      05.04.202421.2744+2.2015
      04.04.202419.0729+1.3766
      03.04.202417.6963-0.4451
      02.04.202418.1414+0.2473
      01.04.202417.8941+1.8797
      31.03.202416.0144+0.3987
      30.03.202415.6157+0.9229
      29.03.202414.6928+1.5796
      28.03.202413.1132+0.8678
      27.03.202412.2454+0.6976
      26.03.202411.5478
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 9.9472
      макс: 31.7131
      за квартал:
        14.228
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      25.04.202414.501-0.3194
      24.04.202414.8204-0.0316
      23.04.202414.852-0.3292
      22.04.202415.1812-0.3504
      21.04.202415.5316-0.7902
      20.04.202416.3218-1.7531
      19.04.202418.0749-1.4164
      18.04.202419.4913+0.2453
      17.04.202419.246-0.2131
      16.04.202419.4591+0.1967
      15.04.202419.2624+0.5121
      14.04.202418.7503-1.1874
      13.04.202419.9377-0.6197
      12.04.202420.5574+0.6904
      11.04.202419.867-0.3377
      10.04.202420.2047-0.3302
      09.04.202420.5349+0.3774
      08.04.202420.1575-0.0182
      07.04.202420.1757-1.0087
      06.04.202421.1844-0.09
      05.04.202421.2744+2.2015
      04.04.202419.0729+1.3766
      03.04.202417.6963-0.4451
      02.04.202418.1414+0.2473
      01.04.202417.8941+1.8797
      31.03.202416.0144+0.3987
      30.03.202415.6157+0.9229
      29.03.202414.6928+1.5796
      28.03.202413.1132+0.8678
      27.03.202412.2454+0.6976
      26.03.202411.5478-0.5334
      25.03.202412.0812-0.64
      24.03.202412.7212+0.4837
      23.03.202412.2375+0.616
      22.03.202411.6215-0.5305
      21.03.202412.152+0.9532
      20.03.202411.1988-0.6109
      19.03.202411.8097+0.4298
      18.03.202411.3799+0.6088
      17.03.202410.7711-1.0396
      16.03.202411.8107+0.1474
      15.03.202411.6633-0.0669
      14.03.202411.7302+0.3687
      13.03.202411.3615+0.2982
      12.03.202411.0633+0.258
      11.03.202410.8053+0.4775
      10.03.202410.3278+0.3806
      09.03.20249.9472-1.0829
      08.03.202411.0301-0.2712
      07.03.202411.3013-0.8471
      06.03.202412.1484-2.6972
      05.03.202414.8456-0.6739
      04.03.202415.5195-0.37
      03.03.202415.8895-0.2589
      02.03.202416.1484+4.7836
      01.03.202411.3648+0.6398
      29.02.202410.725-1.7936
      28.02.202412.5186-5.1662
      27.02.202417.6848+0.631
      26.02.202417.0538-0.7826
      25.02.202417.8364-2.326
      24.02.202420.1624+0.427
      23.02.202419.7354+0.3315
      22.02.202419.4039+0.5272
      21.02.202418.8767+0.8397
      20.02.202418.037-1.7595
      19.02.202419.7965-2.1521
      18.02.202421.9486+0.1053
      17.02.202421.8433-1.3072
      16.02.202423.1505-2.7333
      15.02.202425.8838-2.7495
      14.02.202428.6333-0.6657
      13.02.202429.299-2.4141
      12.02.202431.7131+0.723
      11.02.202430.9901+2.6875
      10.02.202428.3026-0.7853
      09.02.202429.0879+0.2223
      08.02.202428.8656-0.4733
      07.02.202429.3389+0.8912
      06.02.202428.4477+0.2803
      05.02.202428.1674+0.0697
      04.02.202428.0977+0.1268
      03.02.202427.9709+0.153
      02.02.202427.8179-0.2015
      01.02.202428.0194+0.6879
      31.01.202427.3315+0.1668
      30.01.202427.1647+0.2804
      29.01.202426.8843-0.3316
      28.01.202427.2159+0.0457
      27.01.202427.1702-0.0331
      26.01.202427.2033

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.