Курсы криптовалют к Bitcoin Cash

Bitcoin 255.68
Эфириум 8.1636
Tether USDt 0.002947
BNB 2.3342
XRP 0.004775
USDC 0.002947
Solana 0.35079
TRON 0.001014
Zcash 4.7726
Hyperliquid 0.28802
Dogecoin 0.000302
Monero 1.6944
Chainlink 0.0385
Cardano 0.0007608
UNUS SED LEO 0.02648
Stellar 0.0006507
Uniswap 0.03111
NEAR Protocol 0.01315
Decimal 0.001406

Все криптовалюты » Bitcoin Cash » Arweave

Курс Bitcoin Cash (BCH) к Arweave (AR)

Обновлено: 23.09.2026 08:50:01 Bitcoin Cash


	=
Калькулятор BCH - AR / Обратный расчет: курс Arweave к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно arweave, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.1845

макс: 79.32

за сутки:

74.6453

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
23.09 08:50	74.6453	-0.332
23.09 08:40	74.9773	+0.4723
23.09 08:30	74.505	-0.1529
23.09 08:20	74.6579	-0.8351
23.09 08:10	75.493	+0.2868
23.09 08:00	75.2062	-0.4151
23.09 07:50	75.6213	+0.5503
23.09 07:40	75.071	+0.1807
23.09 07:30	74.8903	+0.6234
23.09 07:20	74.2669	-0.6313
23.09 07:10	74.8982	+0.5586
23.09 07:03	74.3396	+0.1876
23.09 07:00	74.152	-1.0411
23.09 06:50	75.1931	-0.0451
23.09 06:40	75.2382	-0.8964
23.09 06:30	76.1346	-0.2139
23.09 06:20	76.3485	-0.2238
23.09 06:10	76.5723	-0.2921
23.09 06:00	76.8644	+0.2836
23.09 05:50	76.5808	-0.1224
23.09 05:40	76.7032	+0.3313
23.09 05:30	76.3719	-1.3953
23.09 05:20	77.7672	-0.1916
23.09 05:10	77.9588	-0.0828
23.09 05:03	78.0416	+0.2096
23.09 05:00	77.832	+0.2166
23.09 04:50	77.6154	+0.8707
23.09 04:40	76.7447	-0.2498
23.09 04:30	76.9945	+0.067
23.09 04:20	76.9275	-0.0429
23.09 04:10	76.9704	+1.2084
23.09 04:00	75.762	-0.1234
23.09 03:50	75.8854	-0.2712
23.09 03:40	76.1566	+0.2933
23.09 03:30	75.8633	-0.6693
23.09 03:20	76.5326	-0.0448
23.09 03:10	76.5774	+0.2166
23.09 03:03	76.3608	-0.1218
23.09 03:00	76.4826	+0.4258
23.09 02:50	76.0568	-0.1312
23.09 02:40	76.188	-0.5936
23.09 02:30	76.7816	-0.2217
23.09 02:20	77.0033	+0.9069
23.09 02:10	76.0964	-0.5655
23.09 02:00	76.6619	+0.1221
23.09 01:50	76.5398	+0.0059
23.09 01:40	76.5339	+0.1463
23.09 01:30	76.3876	+0.1459
23.09 01:20	76.2417	-0.7599
23.09 01:10	77.0016	-0.9331
23.09 01:03	77.9347	-0.3081
23.09 01:00	78.2428	-0.2123
23.09 00:50	78.4551	-0.5737
23.09 00:40	79.0288	+0.0041
23.09 00:30	79.0247	+0.1889
23.09 00:20	78.8358	+0.1482
23.09 00:10	78.6876	+0.4624
23.09 00:00	78.2252	+0.1923
22.09 23:50	78.0329	-0.8115
22.09 23:40	78.8444	-0.4756
22.09 23:30	79.32	+0.7419
22.09 23:20	78.5781	+0.3389
22.09 23:10	78.2392	+0.6331
22.09 23:03	77.6061	-0.0048
22.09 23:00	77.6109	+0.381
22.09 22:50	77.2299	-1.0259
22.09 22:40	78.2558	-0.3569
22.09 22:30	78.6127	-0.5074
22.09 22:20	79.1201	+0.583
22.09 22:10	78.5371	+0.3819
22.09 22:00	78.1552	-0.194
22.09 21:50	78.3492	+0.3057
22.09 21:40	78.0435	+0.5403
22.09 21:30	77.5032	+0.9561
22.09 21:20	76.5471	-0.1808
22.09 21:10	76.7279	+0.2536
22.09 21:03	76.4743	-0.3155
22.09 21:00	76.7898	+0.8931
22.09 20:50	75.8967	+0.1374
22.09 20:40	75.7593	+0.347
22.09 20:30	75.4123	+0.7191
22.09 20:20	74.6932	-1.019
22.09 20:10	75.7122	+0.4069
22.09 20:00	75.3053	+0.3632
22.09 19:50	74.9421	+0.3289
22.09 19:40	74.6132	-0.3953
22.09 19:30	75.0085	-0.0326
22.09 19:20	75.0411	-1.1451
22.09 19:10	76.1862	+0.3508
22.09 19:03	75.8354	+0.7124
22.09 19:00	75.123	+0.0197
22.09 18:50	75.1033	+0.1344
22.09 18:40	74.9689	+0.4401
22.09 18:30	74.5288	+0.2548
22.09 18:20	74.274	-0.1812
22.09 18:10	74.4552	+1.1891
22.09 18:00	73.2661	-0.635
22.09 17:50	73.9011	+0.5691
22.09 17:40	73.332	-0.319
22.09 17:30	73.651	-0.5165
22.09 17:20	74.1675	+0.1142
22.09 17:10	74.0533	-0.2663
22.09 17:03	74.3196	-0.2893
22.09 17:00	74.6089	+2.8875
22.09 16:50	71.7214	+0.546
22.09 16:40	71.1754	+0.5615
22.09 16:30	70.6139	-0.391
22.09 16:20	71.0049	+0.1234
22.09 16:10	70.8815	+3.4227
22.09 16:00	67.4588	+0.3981
22.09 15:50	67.0607	+3.9515
22.09 15:40	63.1092	+1.7199
22.09 15:30	61.3893	-0.338
22.09 15:20	61.7273	+0.3805
22.09 15:10	61.3468	+0.1414
22.09 15:03	61.2054	-0.2611
22.09 15:00	61.4665	-0.0222
22.09 14:50	61.4887	+0.1254
22.09 14:40	61.3633	+0.1788
22.09 14:30	61.1845	-0.2706
22.09 14:20	61.4551	-0.1207
22.09 14:10	61.5758	+0.0153
22.09 14:00	61.5605	-0.4828
22.09 13:50	62.0433	-1.0663
22.09 13:40	63.1096	+0.3834
22.09 13:30	62.7262	+0.6403
22.09 13:20	62.0859	-0.1015
22.09 13:10	62.1874	-0.398
22.09 13:03	62.5854	+0.0867
22.09 13:00	62.4987	+0.4995
22.09 12:50	61.9992	-0.2023
22.09 12:40	62.2015	+0.0407
22.09 12:30	62.1608	+0.273
22.09 12:20	61.8878	-0.0783
22.09 12:10	61.9661	+0.0456
22.09 12:00	61.9205	+0.1643
22.09 11:50	61.7562	-0.6858
22.09 11:40	62.442	+0.115
22.09 11:30	62.327	+0.0138
22.09 11:20	62.3132	-0.0107
22.09 11:10	62.3239	+0.17
22.09 11:03	62.1539	-0.0672
22.09 11:00	62.2211	+0.3923
22.09 10:50	61.8288	-0.0476
22.09 10:40	61.8764	-0.3694
22.09 10:30	62.2458	+0.0631
22.09 10:20	62.1827	+0.4436
22.09 10:10	61.7391	-0.3357
22.09 10:00	62.0748	+0.1073
22.09 09:50	61.9675	+0.217
22.09 09:40	61.7505	+0.0075
22.09 09:30	61.743	-0.8544
22.09 09:20	62.5974	-0.1712
22.09 09:10	62.7686	-0.0157
22.09 09:03	62.7843	-0.0003
22.09 09:00	62.7846

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.2862

макс: 90.5911

за неделю:

74.6453

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
23.09 08:50	74.6453	-0.4151
23.09 07:50	75.6213	-1.0411
23.09 06:50	75.1931	+0.2836
23.09 05:50	76.5808	+0.2166
23.09 04:50	77.6154	-0.1234
23.09 03:50	75.8854	+0.4258
23.09 02:50	76.0568	+0.1221
23.09 01:50	76.5398	-0.2123
23.09 00:50	78.4551	+0.1923
22.09 23:50	78.0329	+0.381
22.09 22:50	77.2299	-0.194
22.09 21:50	78.3492	+0.8931
22.09 20:50	75.8967	+0.3632
22.09 19:50	74.9421	+0.0197
22.09 18:50	75.1033	-0.635
22.09 17:50	73.9011	+2.8875
22.09 16:50	71.7214	+0.3981
22.09 15:50	67.0607	-0.0222
22.09 14:50	61.4887	-0.4828
22.09 13:50	62.0433	+0.4995
22.09 12:50	61.9992	+0.1643
22.09 11:50	61.7562	+0.3923
22.09 10:50	61.8288	+0.1073
22.09 09:50	61.9675	-0.0864
22.09 08:50	62.871	+0.1052
22.09 07:50	60.2875	+0.0394
22.09 06:50	59.4384	-0.0998
22.09 05:50	58.62	-0.0096
22.09 04:50	58.3375	-0.2232
22.09 03:50	58.6214	-0.0394
22.09 02:50	57.642	-0.1054
22.09 01:50	59.226	+0.1333
22.09 00:50	60.114	+0.1421
21.09 23:50	59.3027	+0.3398
21.09 22:50	59.0361	-0.1553
21.09 21:50	59.925	-0.092
21.09 20:50	59.8047	-0.1331
21.09 19:50	58.5882	-0.0071
21.09 18:50	57.977	-0.3931
21.09 17:50	57.3907	+0.1369
21.09 16:50	57.296	-0.3129
21.09 15:50	57.5147	+0.1287
21.09 14:50	56.0339	+0.2516
21.09 13:50	56.1574	+0.6216
21.09 12:50	54.1952	+0.0195
21.09 11:50	53.0631	+0.5723
21.09 10:50	51.1233	+0.4701
21.09 09:50	50.6707	-0.0366
21.09 08:50	52.6409	+0.042
21.09 07:50	53.1249	+0.3131
21.09 06:50	53.3401	-0.1084
21.09 05:50	54.5695	-0.8798
21.09 04:50	53.2223	+0.3886
21.09 03:50	53.4989	-0.1759
21.09 02:50	52.8918	+0.5034
21.09 01:50	52.705	-0.1724
21.09 00:50	52.4209	+0.3314
20.09 23:50	52.8258	+0.524
20.09 22:50	53.2819	+1.6313
20.09 21:50	52.247	+2.3079
20.09 20:50	48.2862	+0.2951
20.09 19:50	55.0911	-1.0952
20.09 18:50	58.8841	+0.4233
20.09 17:50	57.4883	+0.2814
20.09 16:50	57.1186	+0.3538
20.09 15:50	56.7761	+0.3756
20.09 14:50	56.9241	+0.0418
20.09 13:50	56.7431	+0.3054
20.09 12:50	56.8033	-0.3827
20.09 11:50	57.6173	-0.4651
20.09 10:50	57.7706	-0.2674
20.09 09:50	58.208	-0.7771
20.09 08:50	58.3266	-0.1872
20.09 07:50	58.734	-0.2549
20.09 06:50	58.7279	+0.1289
20.09 05:50	56.5305	+0.7643
20.09 04:50	56.2117	-0.506
20.09 03:50	57.8669	-0.5759
20.09 02:50	58.3872	-0.2347
20.09 01:50	59.4753	+0.2964
20.09 00:50	58.6228	-0.369
19.09 23:50	59.4507	-0.2724
19.09 22:50	59.7656	+0.3093
19.09 21:50	58.3883	+0.0979
19.09 20:50	58.8761	+0.947
19.09 19:50	56.0059	+0.0294
19.09 18:50	55.3158	+0.6198
19.09 17:50	52.9568	+0.4647
19.09 16:50	54.0077	-0.0316
19.09 15:50	54.936	-0.5413
19.09 14:50	53.9337	+0.5684
19.09 13:50	56.229	-0.4183
19.09 12:50	56.7876	-0.5368
19.09 11:50	54.2716	-1.0466
19.09 10:50	61.3649	+0.9806
19.09 09:50	60.279	-1.5609
19.09 08:50	58.9697	-3.15
19.09 07:50	63.143	-0.9918
19.09 06:50	62.7725	-1.0322
19.09 05:50	65.0764	-0.266
19.09 04:50	70.753	+0.038
19.09 03:50	70.6219	-1.2247
19.09 02:50	71.082	-2.0354
19.09 01:50	73.1259	-0.2457
19.09 00:50	70.8052	-0.2199
18.09 23:50	72.1648	-0.3053
18.09 22:50	72.7952	-0.725
18.09 21:50	75.245	-0.7881
18.09 20:50	77.316	+0.483
18.09 19:50	79.5196	-0.5136
18.09 18:50	81.0003	-0.2828
18.09 17:50	81.7663	+0.8776
18.09 16:50	81.5702	-0.2089
18.09 15:50	80.0885	-0.5606
18.09 14:50	81.1177	-0.3018
18.09 13:50	80.2699	-0.8409
18.09 12:50	78.8344	-1.785
18.09 11:50	85.9856	-0.1972
18.09 10:50	86.2853	+0.5044
18.09 09:50	87.8712	+0.3512
18.09 08:50	90.1668	-0.2389
18.09 07:50	90.5911	+0.9267
18.09 06:50	90.0147	+0.2524
18.09 05:50	87.596	-0.1014
18.09 04:50	87.0929	-0.1607
18.09 03:50	88.5388	-0.0166
18.09 02:50	88.1111	-0.1337
18.09 01:50	88.7153	+0.2593
18.09 00:50	88.7531	+0.0182
17.09 23:50	88.9821	-0.1869
17.09 22:50	89.1665	-0.1606
17.09 21:50	89.0079	-0.1126
17.09 20:50	88.977	-0.2027
17.09 19:50	89.1032	+0.0207
17.09 18:50	89.2647	+0.006
17.09 17:50	90.3961	+0.5796
17.09 16:50	86.9959	+0.3604
17.09 15:50	87.106	-0.1039
17.09 14:50	86.6192	+0.0086
17.09 13:50	86.6279	+0.0194
17.09 12:50	86.3308	+0.0596
17.09 11:50	85.6013	+0.1131
17.09 10:50	85.3319	+0.0995
17.09 09:50	85.575	+0.2165
17.09 08:50	85.6888	+0.2808
17.09 07:50	85.7283	+0.0402
17.09 06:50	86.8652	+0.0388
17.09 05:50	86.9599	+0.2946
17.09 04:50	86.4539	+0.1927
17.09 03:50	86.5919	+0.1204
17.09 02:50	86.5824	+0.0986
17.09 01:50	86.6318	+0.0266
17.09 00:50	86.2256	-0.1503
16.09 23:50	86.5862	+0.112
16.09 22:50	87.7502	-0.4093
16.09 21:50	87.2441	+0.1088
16.09 20:50	87.1387	-0.294
16.09 19:50	86.9881	+0.069
16.09 18:50	87.2937	-0.0139
16.09 17:50	87.6139	-0.0113
16.09 16:50	87.933	-0.1837
16.09 15:50	87.9826	+0.2435
16.09 14:50	87.3934	-0.1024
16.09 13:50	87.9835	+0.1543
16.09 12:50	88.4689	+0.2158
16.09 11:50	88.2636	+0.0383
16.09 10:50	88.0771	+0.1148
16.09 09:50	87.781	+0.0605
16.09 08:50	87.26

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 48.2862

макс: 126.39

за месяц:

74.6453

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
22.09.2026	67.8043	+11.9752
21.09.2026	55.8291	-0.0013
20.09.2026	55.8304	-3.1646
19.09.2026	58.995	-21.7119
18.09.2026	80.7069	-6.8331
17.09.2026	87.54	+0.2296
16.09.2026	87.3104	+4.073
15.09.2026	83.2374	+3.8113
14.09.2026	79.4261	-5.391
13.09.2026	84.8171	-3.0944
12.09.2026	87.9115	+2.1186
11.09.2026	85.7929	-2.8492
10.09.2026	88.6421	-2.6597
09.09.2026	91.3018	+2.8819
08.09.2026	88.4199	+1.6845
07.09.2026	86.7354	+0.0144
06.09.2026	86.721	-1.0214
05.09.2026	87.7424	-9.8764
04.09.2026	97.6188	-1.1813
03.09.2026	98.8001	-9.8599
02.09.2026	108.66	-3.71
01.09.2026	112.37	-6.05
31.08.2026	118.42	-0.04
30.08.2026	118.46	+0.41
29.08.2026	118.05	-3.62
28.08.2026	121.67	-0.89
27.08.2026	122.56	+0.71
26.08.2026	121.85	+1.46
25.08.2026	120.39	-6
23.08.2026	126.39

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 48.2862

макс: 128.14

за квартал:

74.6453

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
22.09.2026	67.8043	+11.9752
21.09.2026	55.8291	-0.0013
20.09.2026	55.8304	-3.1646
19.09.2026	58.995	-21.7119
18.09.2026	80.7069	-6.8331
17.09.2026	87.54	+0.2296
16.09.2026	87.3104	+4.073
15.09.2026	83.2374	+3.8113
14.09.2026	79.4261	-5.391
13.09.2026	84.8171	-3.0944
12.09.2026	87.9115	+2.1186
11.09.2026	85.7929	-2.8492
10.09.2026	88.6421	-2.6597
09.09.2026	91.3018	+2.8819
08.09.2026	88.4199	+1.6845
07.09.2026	86.7354	+0.0144
06.09.2026	86.721	-1.0214
05.09.2026	87.7424	-9.8764
04.09.2026	97.6188	-1.1813
03.09.2026	98.8001	-9.8599
02.09.2026	108.66	-3.71
01.09.2026	112.37	-6.05
31.08.2026	118.42	-0.04
30.08.2026	118.46	+0.41
29.08.2026	118.05	-3.62
28.08.2026	121.67	-0.89
27.08.2026	122.56	+0.71
26.08.2026	121.85	+1.46
25.08.2026	120.39	-6
23.08.2026	126.39	-1.75
22.08.2026	128.14	+3.02
21.08.2026	125.12	+12.26
20.08.2026	112.86	-1.89
19.08.2026	114.75	+0.01
18.08.2026	114.74	+1.93
17.08.2026	112.81	-0.31
16.08.2026	113.12	-2.48
15.08.2026	115.6	-2.35
14.08.2026	117.95	-2.5
13.08.2026	120.45	+0.84
12.08.2026	119.61	+1.56
11.08.2026	118.05	-0.44
10.08.2026	118.49	-1.51
09.08.2026	120	-0.23
08.08.2026	120.23	+0.54
07.08.2026	119.69	+1.7
06.08.2026	117.99	+1.26
05.08.2026	116.73	+0.12
04.08.2026	116.61	-2.45
03.08.2026	119.06	-2.14
02.08.2026	121.2	+0.61
01.08.2026	120.59	-1.6
31.07.2026	122.19	-1.7
30.07.2026	123.89	+1.78
29.07.2026	122.11	+3.28
28.07.2026	118.83	+2.27
27.07.2026	116.56	+2.71
26.07.2026	113.85	-0.15
25.07.2026	114	+0.19
24.07.2026	113.81	-0.91
23.07.2026	114.72	-1.73
22.07.2026	116.45	-0.03
21.07.2026	116.48	+2.25
20.07.2026	114.23	-0.52
19.07.2026	114.75	-0.19
18.07.2026	114.94	+0.41
17.07.2026	114.53	+2.42
16.07.2026	112.11	-4.1
15.07.2026	116.21	-4.71
14.07.2026	120.92	-2.27
13.07.2026	123.19	-0.79
12.07.2026	123.98	+0.6
11.07.2026	123.38	-0.21
10.07.2026	123.59	+3.63
09.07.2026	119.96	-0.27
08.07.2026	120.23	-0.24
07.07.2026	120.47	+0.48
06.07.2026	119.99	+1.61
05.07.2026	118.38	+7.2
04.07.2026	111.18	-0.46
03.07.2026	111.64	+2.46
02.07.2026	109.18	+4.48
01.07.2026	104.7	+2.45
30.06.2026	102.25	+1.19
29.06.2026	101.06	-3.85
28.06.2026	104.91	-1.12
27.06.2026	106.03	+0.84
26.06.2026	105.19	+1.95
25.06.2026	103.24	+4.506
24.06.2026	98.734

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-14

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-11

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот