Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Arweave »

    Курс ChainLink к Arweave

    Обновлено: 26.04.2024 21:10:01ChainLink

    =
    Калькулятор LINK - AR / Обратный расчет: курс Arweave к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно arweave, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39264
      макс: 0.46876
      за сутки:
      0.46876  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      26.04 21:100.46876+0.00088
      26.04 21:000.46788+0.00141
      26.04 20:500.46647-0.0004
      26.04 20:400.46687-0.00065
      26.04 20:300.46752+0.00016
      26.04 20:200.46736+0.0005
      26.04 20:100.46686+0.00183
      26.04 20:030.46503-0.00113
      26.04 20:000.46616+0.00046
      26.04 19:500.4657-0.00084
      26.04 19:400.46654-0.00118
      26.04 19:300.46772+0.00072
      26.04 19:200.467+0.00145
      26.04 19:100.46555+0.00283
      26.04 19:000.46272+0.00336
      26.04 18:500.45936+0.00291
      26.04 18:400.45645+0.00422
      26.04 18:300.45223+0.00053
      26.04 18:200.4517-0.00191
      26.04 18:100.45361+0.00082
      26.04 18:030.45279+0.00097
      26.04 18:000.45182+0.00327
      26.04 17:500.44855+0.00315
      26.04 17:400.4454+0.00303
      26.04 17:300.44237-0.00012
      26.04 17:200.44249-0.00512
      26.04 17:100.44761+0.0025
      26.04 17:000.44511-0.00386
      26.04 16:500.44897-0.00018
      26.04 16:400.44915-0.00052
      26.04 16:300.44967+0.00377
      26.04 16:200.4459+0.00026
      26.04 16:100.44564+0.00053
      26.04 16:030.44511+0.00022
      26.04 16:000.44489-0.00125
      26.04 15:500.44614-0.00082
      26.04 15:400.44696-0.00052
      26.04 15:300.44748+0.00044
      26.04 15:200.44704+0.00185
      26.04 15:100.44519-0.00036
      26.04 15:000.44555+0.00038
      26.04 14:500.44517-0.00037
      26.04 14:400.44554+0.00155
      26.04 14:300.44399+7.0E-5
      26.04 14:200.44392-0.00236
      26.04 14:100.44628+0.00217
      26.04 14:030.44411-0.00029
      26.04 14:000.4444+0.00208
      26.04 13:500.44232-0.00177
      26.04 13:400.44409+0.0006
      26.04 13:300.44349+0.00258
      26.04 13:200.44091+0.00144
      26.04 13:100.43947+0.00327
      26.04 13:000.4362-0.00036
      26.04 12:500.43656-0.0015
      26.04 12:400.43806+0.00127
      26.04 12:300.43679-0.0009
      26.04 12:200.43769+0.00015
      26.04 12:100.43754-0.00057
      26.04 12:030.43811+7.0E-5
      26.04 12:000.43804-0.00197
      26.04 11:500.44001-0.0019
      26.04 11:400.44191-0.00097
      26.04 11:300.44288+0.00294
      26.04 11:200.43994+0.00166
      26.04 11:100.43828-0.00214
      26.04 11:000.44042-0.00065
      26.04 10:500.44107+0.00534
      26.04 10:400.43573-0.00262
      26.04 10:300.43835+0.00445
      26.04 10:200.4339-0.00012
      26.04 10:100.43402+0.00039
      26.04 10:030.43363+0.00127
      26.04 10:000.43236+0.00089
      26.04 09:500.43147-0.00162
      26.04 09:400.43309+0.00498
      26.04 09:300.42811-0.00313
      26.04 09:200.43124-0.00376
      26.04 09:100.435-0.00115
      26.04 09:000.43615-0.00094
      26.04 08:500.43709+1.0E-5
      26.04 08:400.43708+0.00316
      26.04 08:300.43392-0.00329
      26.04 08:200.43721+0.00011
      26.04 08:100.4371-0.00145
      26.04 08:030.43855-0.00083
      26.04 08:000.43938+0.00169
      26.04 07:500.43769+0.00057
      26.04 07:400.43712+0.0007
      26.04 07:300.43642+9.0E-5
      26.04 07:200.43633-0.00072
      26.04 07:100.43705+0.00206
      26.04 07:000.43499+0.00175
      26.04 06:500.43324-0.00263
      26.04 06:400.43587+0.00017
      26.04 06:300.4357+0.0006
      26.04 06:200.4351+0.00461
      26.04 06:100.43049+0.0006
      26.04 06:030.42989-0.00109
      26.04 06:000.43098-0.00216
      26.04 05:500.43314+0.00111
      26.04 05:400.43203+0.00304
      26.04 05:300.42899+0.0002
      26.04 05:200.42879+0.00339
      26.04 05:100.4254+0.0007
      26.04 05:000.4247+0.00419
      26.04 04:500.42051-0.00032
      26.04 04:400.42083-0.0004
      26.04 04:300.42123+6.0E-5
      26.04 04:200.42117-0.00072
      26.04 04:100.42189+0.00171
      26.04 04:030.42018-0.00079
      26.04 04:000.42097+0.00356
      26.04 03:500.41741+0.0021
      26.04 03:400.41531+0.00144
      26.04 03:300.41387+0.00325
      26.04 03:200.41062+0.00279
      26.04 03:100.40783+0.00036
      26.04 03:000.40747+0.00177
      26.04 02:500.4057-0.00268
      26.04 02:400.40838-0.00218
      26.04 02:300.41056+0.00302
      26.04 02:200.40754+0.00072
      26.04 02:100.40682-0.00131
      26.04 02:030.40813-0.00025
      26.04 02:000.40838-0.00158
      26.04 01:500.40996+0.00307
      26.04 01:400.40689+0.00248
      26.04 01:300.40441+0.00287
      26.04 01:200.40154-0.00057
      26.04 01:100.40211+0.00361
      26.04 01:000.3985+0.00233
      26.04 00:500.39617+0.00173
      26.04 00:400.39444+0.0018
      26.04 00:300.39264-4.0E-5
      26.04 00:200.39268-0.00351
      26.04 00:100.39619-0.00184
      26.04 00:030.39803-0.00174
      26.04 00:000.39977-0.00153
      25.04 23:500.4013-0.01284
      25.04 23:400.41414-0.01348
      25.04 23:300.42762-0.0085
      25.04 23:200.43612-0.00102
      25.04 23:100.43714+0.00525
      25.04 23:000.43189-0.00259
      25.04 22:500.43448-0.00629
      25.04 22:400.44077-0.00609
      25.04 22:300.44686-0.00413
      25.04 22:200.45099-0.0008
      25.04 22:100.45179+0.00108
      25.04 22:030.45071-0.00045
      25.04 22:000.45116
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39264
      макс: 0.50753
      за неделю:
      0.46876  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      26.04 21:100.46876+0.00141
      26.04 20:500.46647+0.00046
      26.04 19:500.4657+0.00336
      26.04 18:500.45936+0.00327
      26.04 17:500.44855-0.00386
      26.04 16:500.44897-0.00125
      26.04 15:500.44614+0.00038
      26.04 14:500.44517+0.00208
      26.04 13:500.44232-0.00036
      26.04 12:500.43656-0.00197
      26.04 11:500.44001-0.00065
      26.04 10:500.44107+0.00089
      26.04 09:500.43147-0.00094
      26.04 08:500.43709+0.00169
      26.04 07:500.43769+0.00175
      26.04 06:500.43324-0.00216
      26.04 05:500.43314+0.00419
      26.04 04:500.42051+0.00356
      26.04 03:500.41741+0.00177
      26.04 02:500.4057-0.00158
      26.04 01:500.40996+0.00233
      26.04 00:500.39617-0.00153
      25.04 23:500.4013-0.00259
      25.04 22:500.43448-0.00184
      25.04 21:500.453-0.00025
      25.04 20:500.46364-0.00453
      25.04 19:500.46704-0.00122
      25.04 18:500.46258+0.00157
      25.04 17:500.45681-0.00231
      25.04 16:500.44825-0.00158
      25.04 15:500.44485+0.00281
      25.04 14:500.44862-0.00022
      25.04 13:500.46071-0.00289
      25.04 12:500.46388-0.00113
      25.04 11:500.47256+0.00184
      25.04 10:500.46654-6.0E-5
      25.04 09:500.46001-0.00142
      25.04 08:500.4589-0.00106
      25.04 07:500.45535+0.00208
      25.04 06:500.44857-0.00207
      25.04 05:500.45096+0.00065
      25.04 04:500.43988-0.00068
      25.04 03:500.44035+0.00131
      25.04 02:500.44052+0.0028
      25.04 01:500.43626+0.00192
      25.04 00:500.43447-0.00154
      24.04 23:500.44039+0.00261
      24.04 22:500.44001-0.00027
      24.04 21:500.44281-0.00296
      24.04 20:500.44367-0.00172
      24.04 19:500.45315+0.00459
      24.04 18:500.44815+0.00029
      24.04 17:500.44697-0.00134
      24.04 16:500.4529-0.0021
      24.04 15:500.46301+0.00287
      24.04 14:500.46107+0.00051
      24.04 13:500.45539-0.00075
      24.04 12:500.4561-0.00216
      24.04 11:500.4584-0.00035
      24.04 10:500.46358+0.00026
      24.04 09:500.46121+0.00027
      24.04 08:500.4694-0.00147
      24.04 07:500.46003+0.00179
      24.04 06:500.4556+0.00048
      24.04 05:500.45267-4.0E-5
      24.04 04:500.44779+0.00614
      24.04 03:500.44293+0.00206
      24.04 02:500.4519-8.0E-5
      24.04 01:500.4514-0.00017
      24.04 00:500.45203+0.00066
      23.04 23:500.45257+0.0019
      23.04 22:500.45075-0.00179
      23.04 21:500.45011+0.00081
      23.04 20:500.4544+0.00237
      23.04 19:500.45228+0.00077
      23.04 18:500.44428-0.00102
      23.04 17:500.44442-0.00443
      23.04 16:500.44544+0.00092
      23.04 15:500.449+0.00133
      23.04 14:500.44353-0.0007
      23.04 13:500.43708-0.00086
      23.04 12:500.43677-0.0016
      23.04 11:500.43947-0.00049
      23.04 10:500.44297-0.00159
      23.04 09:500.44602-0.00182
      23.04 08:500.45261-0.00093
      23.04 07:500.44937+0.00013
      23.04 06:500.44914+0.0006
      23.04 05:500.44391+0.00368
      23.04 04:500.43604+0.00022
      23.04 03:500.43779+0.00087
      23.04 02:500.43735+0.00151
      23.04 01:500.441+0.00072
      23.04 00:500.44781-0.00118
      22.04 23:500.43393+0.00047
      22.04 22:500.45257+0.00097
      22.04 21:500.45356+0.00144
      22.04 20:500.455+0.00315
      22.04 19:500.4481+0.00463
      22.04 18:500.45032+0.00059
      22.04 17:500.45545-0.00208
      22.04 16:500.46121-7.0E-5
      22.04 15:500.4625-0.00197
      22.04 14:500.46397-0.00168
      22.04 13:500.46661+0.0009
      22.04 12:500.46605+0.00416
      22.04 11:500.45448+0.00159
      22.04 10:500.4575-0.00371
      22.04 09:500.4696-0.00661
      22.04 08:500.47468-0.00224
      22.04 07:500.48738-0.00295
      22.04 06:500.48116+0.00173
      22.04 05:500.47381+0.00739
      22.04 04:500.45825+0.00298
      22.04 03:500.45388+0.00018
      22.04 02:500.45938-0.00162
      22.04 01:500.45328+0.00064
      22.04 00:500.45517-0.00011
      21.04 23:500.45257+0.01072
      21.04 22:500.43121+0.0015
      21.04 21:500.44343-0.0054
      21.04 20:500.44818+0.00273
      21.04 19:500.45196-0.00321
      21.04 18:500.45107+0.00107
      21.04 17:500.45691-0.00283
      21.04 16:500.45985+0.00231
      21.04 15:500.44684+0.00573
      21.04 14:500.44446-0.00113
      21.04 13:500.45348+0.00268
      21.04 12:500.45444-0.00027
      21.04 11:500.45786+0.00106
      21.04 10:500.46025-0.00194
      21.04 09:500.46288+0.00066
      21.04 08:500.45785+0.00097
      21.04 07:500.45997-0.00063
      21.04 06:500.46571-0.00115
      21.04 05:500.46497+0.00062
      21.04 04:500.4599-0.00074
      21.04 03:500.45026-0.00016
      21.04 02:500.46171-0.00208
      21.04 01:500.4721+0.00065
      21.04 00:500.47193-0.00121
      20.04 23:500.47538-0.00138
      20.04 22:500.47713+0.00042
      20.04 21:500.4794+0.00042
      20.04 20:500.47162+0.00532
      20.04 19:500.45869-0.00361
      20.04 18:500.47008+0.00164
      20.04 17:500.46999+0.00473
      20.04 16:500.46536-0.0039
      20.04 15:500.48207-0.00224
      20.04 14:500.48103+0.0047
      20.04 13:500.47823-0.00126
      20.04 12:500.4819-0.00064
      20.04 11:500.48448+0.00129
      20.04 10:500.47738+0.00281
      20.04 09:500.4817-0.0017
      20.04 08:500.48307+6.0E-5
      20.04 07:500.48581+0.00039
      20.04 06:500.49657+0.00549
      20.04 05:500.49327-0.00334
      20.04 04:500.49232-0.00095
      20.04 03:500.50452+0.00067
      20.04 02:500.50529+0.00086
      20.04 01:500.50473-0.00091
      20.04 00:500.50473-0.00395
      19.04 23:500.50507-0.00067
      19.04 22:500.50163-0.00076
      19.04 21:500.50753
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.39264
      макс: 0.59383
      за месяц:
        0.46876
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      25.04.20240.44444-0.00701
      24.04.20240.45145+0.00506
      23.04.20240.44639-0.01232
      22.04.20240.45871+0.00398
      21.04.20240.45473-0.02246
      20.04.20240.47719-0.04409
      19.04.20240.52128-0.02522
      18.04.20240.5465+0.002
      17.04.20240.5445+0.00737
      16.04.20240.53713+0.02441
      15.04.20240.51272-0.0097
      14.04.20240.52242-0.03535
      13.04.20240.55777-0.03606
      12.04.20240.59383+0.03059
      11.04.20240.56324+0.00027
      10.04.20240.56297+0.02593
      09.04.20240.53704+0.00776
      08.04.20240.52928+0.00622
      07.04.20240.52306-0.00974
      06.04.20240.5328-0.01276
      05.04.20240.54556+0.01476
      04.04.20240.5308+0.00438
      03.04.20240.52642+0.00138
      02.04.20240.52504+0.02384
      01.04.20240.5012+0.00446
      31.03.20240.49674+0.00309
      30.03.20240.49365+0.02846
      29.03.20240.46519+0.0135
      28.03.20240.45169-0.01549
      27.03.20240.46718-0.00986
      26.03.20240.47704
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.39264
      макс: 2.3242
      за квартал:
        0.46876
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      25.04.20240.44444-0.00701
      24.04.20240.45145+0.00506
      23.04.20240.44639-0.01232
      22.04.20240.45871+0.00398
      21.04.20240.45473-0.02246
      20.04.20240.47719-0.04409
      19.04.20240.52128-0.02522
      18.04.20240.5465+0.002
      17.04.20240.5445+0.00737
      16.04.20240.53713+0.02441
      15.04.20240.51272-0.0097
      14.04.20240.52242-0.03535
      13.04.20240.55777-0.03606
      12.04.20240.59383+0.03059
      11.04.20240.56324+0.00027
      10.04.20240.56297+0.02593
      09.04.20240.53704+0.00776
      08.04.20240.52928+0.00622
      07.04.20240.52306-0.00974
      06.04.20240.5328-0.01276
      05.04.20240.54556+0.01476
      04.04.20240.5308+0.00438
      03.04.20240.52642+0.00138
      02.04.20240.52504+0.02384
      01.04.20240.5012+0.00446
      31.03.20240.49674+0.00309
      30.03.20240.49365+0.02846
      29.03.20240.46519+0.0135
      28.03.20240.45169-0.01549
      27.03.20240.46718-0.00986
      26.03.20240.47704+0.00706
      25.03.20240.46998-0.03053
      24.03.20240.50051+0.00545
      23.03.20240.49506-0.01549
      22.03.20240.51055-0.02132
      21.03.20240.53187+0.0124
      20.03.20240.51947-0.03256
      19.03.20240.55203+0.01561
      18.03.20240.53642+0.03916
      17.03.20240.49726-0.05759
      16.03.20240.55485+0.00248
      15.03.20240.55237-0.00274
      14.03.20240.55511+0.02125
      13.03.20240.53386+0.00341
      12.03.20240.53045+0.00144
      11.03.20240.52901+0.04938
      10.03.20240.47963+0.02431
      09.03.20240.45532-0.04974
      08.03.20240.50506-0.03431
      07.03.20240.53937-0.04255
      06.03.20240.58192-0.10577
      05.03.20240.68769-0.00533
      04.03.20240.69302+0.00652
      03.03.20240.6865-0.10698
      02.03.20240.79348+0.07491
      01.03.20240.71857+0.02976
      29.02.20240.68881-0.1192
      28.02.20240.80801-0.32719
      27.02.20241.1352-0.0537
      26.02.20241.1889-0.0498
      25.02.20241.2387-0.1452
      24.02.20241.3839+0.0354
      23.02.20241.3485-0.0171
      22.02.20241.3656+0.0236
      21.02.20241.342+0.0315
      20.02.20241.3105-0.1544
      19.02.20241.4649-0.1709
      18.02.20241.6358+0.0276
      17.02.20241.6082-0.0779
      16.02.20241.6861-0.2178
      15.02.20241.9039-0.1881
      14.02.20242.092-0.046
      13.02.20242.138-0.1862
      12.02.20242.3242+0.0149
      11.02.20242.3093+0.1925
      10.02.20242.1168-0.0213
      09.02.20242.1381-0.0704
      08.02.20242.2085-0.0808
      07.02.20242.2893+0.0235
      06.02.20242.2658+0.003
      05.02.20242.2628+0.1361
      04.02.20242.1267+0.0426
      03.02.20242.0841-0.0368
      02.02.20242.1209+0.1928
      01.02.20241.9281+0.117
      31.01.20241.8111+0.0917
      30.01.20241.7194+0.0551
      29.01.20241.6643+0.0294
      28.01.20241.6349+0.0354
      27.01.20241.5995+0.0031
      26.01.20241.5964

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.