Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Arweave »

    Курс Solana к Arweave

    Обновлено: 27.04.2024 08:03:01Solana

    =
    Калькулятор SOL - AR / Обратный расчет: курс Arweave к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно arweave, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.1692
      макс: 4.6604
      за сутки:
        4.3928

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.04 08:034.3928-0.0017
      27.04 08:004.3945-0.0145
      27.04 07:504.409-0.0208
      27.04 07:404.4298+0.0476
      27.04 07:304.3822-0.0309
      27.04 07:204.4131-0.0212
      27.04 07:104.4343+0.0368
      27.04 07:004.3975-0.0385
      27.04 06:504.436-0.003
      27.04 06:404.439+0.0228
      27.04 06:304.4162-0.0702
      27.04 06:204.4864-0.0557
      27.04 06:104.5421-0.0105
      27.04 06:034.5526-0.004
      27.04 06:004.5566-0.0122
      27.04 05:504.5688+0.0048
      27.04 05:404.564-0.0058
      27.04 05:304.5698-0.0185
      27.04 05:204.5883+0.0589
      27.04 05:104.5294+0.014
      27.04 05:004.5154-0.0308
      27.04 04:504.5462+0.0334
      27.04 04:404.5128+0.0387
      27.04 04:304.4741-0.0239
      27.04 04:204.498+0.0033
      27.04 04:104.4947+0.0158
      27.04 04:034.4789-0.0018
      27.04 04:004.4807-0.0092
      27.04 03:504.4899+0.0165
      27.04 03:404.4734+0.0593
      27.04 03:304.4141-0.0581
      27.04 03:204.4722-0.0258
      27.04 03:104.498+0.004
      27.04 03:004.494-0.0202
      27.04 02:504.5142+0.0124
      27.04 02:404.5018-0.0075
      27.04 02:304.5093+0.0077
      27.04 02:204.5016+0.0001
      27.04 02:104.5015+0.0146
      27.04 02:034.4869+0.0023
      27.04 02:004.4846-0.0116
      27.04 01:504.4962-0.0152
      27.04 01:404.5114+0.0107
      27.04 01:304.5007+0.0067
      27.04 01:204.494+0.0047
      27.04 01:104.4893-0.0084
      27.04 01:004.4977-0.0153
      27.04 00:504.513-0.0068
      27.04 00:404.5198-0.0072
      27.04 00:304.527-0.0249
      27.04 00:204.5519-0.0334
      27.04 00:104.5853-0.0015
      27.04 00:034.5868+0.002
      27.04 00:004.5848+0.0291
      26.04 23:504.5557-0.0192
      26.04 23:404.5749-0.038
      26.04 23:304.6129-0.0138
      26.04 23:204.6267+0.0149
      26.04 23:104.6118-0.0255
      26.04 23:004.6373-0.004
      26.04 22:504.6413+0.0006
      26.04 22:404.6407+0.0065
      26.04 22:304.6342+0.0133
      26.04 22:204.6209-0.0271
      26.04 22:104.648-0.0124
      26.04 22:034.6604+0.0069
      26.04 22:004.6535+0.0348
      26.04 21:504.6187+0.0196
      26.04 21:404.5991+0.0006
      26.04 21:304.5985+0.016
      26.04 21:204.5825+0.0113
      26.04 21:104.5712+0.0096
      26.04 21:004.5616+0.0122
      26.04 20:504.5494-0.0045
      26.04 20:404.5539-0.0077
      26.04 20:304.5616+0.0167
      26.04 20:204.5449+0.0106
      26.04 20:104.5343+0.0204
      26.04 20:034.5139-0.0112
      26.04 20:004.5251+0.012
      26.04 19:504.5131+0.001
      26.04 19:404.5121-0.0091
      26.04 19:304.5212-0.0063
      26.04 19:204.5275+0.0032
      26.04 19:104.5243+0.0243
      26.04 19:004.5+0.0019
      26.04 18:504.4981+0.0189
      26.04 18:404.4792+0.0388
      26.04 18:304.4404+0.0107
      26.04 18:204.4297-0.0226
      26.04 18:104.4523+0.0122
      26.04 18:034.4401+0.0068
      26.04 18:004.4333+0.0285
      26.04 17:504.4048+0.0172
      26.04 17:404.3876+0.0325
      26.04 17:304.3551-0.0204
      26.04 17:204.3755-0.0342
      26.04 17:104.4097+0.0242
      26.04 17:004.3855-0.0359
      26.04 16:504.4214+0.0101
      26.04 16:404.4113-0.0087
      26.04 16:304.42+0.035
      26.04 16:204.385-0.0033
      26.04 16:104.3883+0.0028
      26.04 16:034.3855+0.0115
      26.04 16:004.374-0.0236
      26.04 15:504.3976+0.0061
      26.04 15:404.3915-0.0072
      26.04 15:304.3987+0.0039
      26.04 15:204.3948+0.0114
      26.04 15:104.3834+0.0163
      26.04 15:004.3671+0.0158
      26.04 14:504.3513-0.0106
      26.04 14:404.3619+0.0025
      26.04 14:304.3594+0.0022
      26.04 14:204.3572-0.0206
      26.04 14:104.3778+0.0131
      26.04 14:034.3647+0.0058
      26.04 14:004.3589+0.0178
      26.04 13:504.3411-0.0226
      26.04 13:404.3637+0.0106
      26.04 13:304.3531+0.0255
      26.04 13:204.3276+0.0091
      26.04 13:104.3185+0.0323
      26.04 13:004.2862-0.0026
      26.04 12:504.2888-0.0115
      26.04 12:404.3003+0.0193
      26.04 12:304.281-0.0044
      26.04 12:204.2854+0.0095
      26.04 12:104.2759+0.0039
      26.04 12:034.272+0.0022
      26.04 12:004.2698-0.012
      26.04 11:504.2818-0.0058
      26.04 11:404.2876+0.0001
      26.04 11:304.2875+0.0252
      26.04 11:204.2623+0.0106
      26.04 11:104.2517-0.0074
      26.04 11:004.2591-0.0107
      26.04 10:504.2698+0.0453
      26.04 10:404.2245-0.0124
      26.04 10:304.2369+0.0311
      26.04 10:204.2058-0.0046
      26.04 10:104.2104+0.0033
      26.04 10:034.2071+0.0161
      26.04 10:004.191-0.0024
      26.04 09:504.1934-0.0188
      26.04 09:404.2122+0.043
      26.04 09:304.1692-0.032
      26.04 09:204.2012-0.0358
      26.04 09:104.237-0.0232
      26.04 09:004.2602
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.9494
      макс: 4.9659
      за неделю:
        4.3928

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.04 08:034.3928-0.0145
      27.04 07:504.409-0.0385
      27.04 06:504.436-0.0122
      27.04 05:504.5688-0.0308
      27.04 04:504.5462-0.0092
      27.04 03:504.4899-0.0202
      27.04 02:504.5142-0.0116
      27.04 01:504.4962-0.0153
      27.04 00:504.513+0.0291
      26.04 23:504.5557-0.004
      26.04 22:504.6413+0.0348
      26.04 21:504.6187+0.0122
      26.04 20:504.5494+0.012
      26.04 19:504.5131+0.0019
      26.04 18:504.4981+0.0285
      26.04 17:504.4048-0.0359
      26.04 16:504.4214-0.0236
      26.04 15:504.3976+0.0158
      26.04 14:504.3513+0.0178
      26.04 13:504.3411-0.0026
      26.04 12:504.2888-0.012
      26.04 11:504.2818-0.0107
      26.04 10:504.2698-0.0024
      26.04 09:504.1934-0.0027
      26.04 08:504.2629+0.0117
      26.04 07:504.2767+0.0096
      26.04 06:504.2486-0.0201
      26.04 05:504.2528+0.0248
      26.04 04:504.1559+0.0432
      26.04 03:504.0965+0.0125
      26.04 02:504.033-0.0285
      26.04 01:504.0951+0.0236
      26.04 00:503.9494+0.0028
      25.04 23:503.9876-0.0327
      25.04 22:504.3432-0.028
      25.04 21:504.5414-0.0071
      25.04 20:504.671-0.0363
      25.04 19:504.6994-0.0062
      25.04 18:504.6424+0.0202
      25.04 17:504.5781-0.0164
      25.04 16:504.4516-0.0029
      25.04 15:504.3929+0.0183
      25.04 14:504.4455-0.0223
      25.04 13:504.5898-0.013
      25.04 12:504.6156-0.0086
      25.04 11:504.6966+0.0181
      25.04 10:504.6242-0.0124
      25.04 09:504.618-0.0063
      25.04 08:504.5719-0.0122
      25.04 07:504.5747+0.0134
      25.04 06:504.5091-0.0174
      25.04 05:504.5117-0.0125
      25.04 04:504.4517-0.0081
      25.04 03:504.4886+0.0113
      25.04 02:504.4802+0.0433
      25.04 01:504.419+0.0025
      25.04 00:504.4425-0.0103
      24.04 23:504.4824+0.0233
      24.04 22:504.4679-0.0081
      24.04 21:504.4758-0.0144
      24.04 20:504.5217-0.0194
      24.04 19:504.6462+0.0502
      24.04 18:504.6122-0.0035
      24.04 17:504.6007-0.0124
      24.04 16:504.657-0.0253
      24.04 15:504.7633+0.0277
      24.04 14:504.6997+0.015
      24.04 13:504.6393-0.0081
      24.04 12:504.6417-0.0158
      24.04 11:504.6723+0.0023
      24.04 10:504.7443+0.0123
      24.04 09:504.7204-0.0274
      24.04 08:504.8534-0.0057
      24.04 07:504.7165+0.0097
      24.04 06:504.6789+0.0129
      24.04 05:504.6357-0.0044
      24.04 04:504.6337+0.0675
      24.04 03:504.5323+0.0087
      24.04 02:504.6125-0.0154
      24.04 01:504.6174+0.0036
      24.04 00:504.6103+0.007
      23.04 23:504.6054+0.0008
      23.04 22:504.6704-0.0255
      23.04 21:504.7213-0.0033
      23.04 20:504.7636+0.0331
      23.04 19:504.693+0.0098
      23.04 18:504.597+0.008
      23.04 17:504.5401-0.0297
      23.04 16:504.5054+0.0151
      23.04 15:504.5284+0.0145
      23.04 14:504.4719-0.0035
      23.04 13:504.4011-0.0114
      23.04 12:504.3732-0.0126
      23.04 11:504.4-0.0192
      23.04 10:504.4487-0.0145
      23.04 09:504.4702-0.0191
      23.04 08:504.5341-0.009
      23.04 07:504.5133-0.0094
      23.04 06:504.5402+0.0019
      23.04 05:504.5518+0.0327
      23.04 04:504.4554+0.0206
      23.04 03:504.4729+0.0122
      23.04 02:504.4376+0.0323
      23.04 01:504.4521+0.0084
      23.04 00:504.5025-0.01
      22.04 23:504.3408+0.0122
      22.04 22:504.5365+0.0075
      22.04 21:504.5479+0.0191
      22.04 20:504.6033+0.0371
      22.04 19:504.4964+0.0376
      22.04 18:504.5048+0.001
      22.04 17:504.5758-0.0105
      22.04 16:504.6375+0.0062
      22.04 15:504.6429+0.0053
      22.04 14:504.6157-0.0053
      22.04 13:504.6412+0.0168
      22.04 12:504.6151+0.0286
      22.04 11:504.4956+0.0122
      22.04 10:504.5169-0.048
      22.04 09:504.6035-0.0391
      22.04 08:504.5605-0.0187
      22.04 07:504.6426-0.0091
      22.04 06:504.5662-0.001
      22.04 05:504.5299+0.0351
      22.04 04:504.4847+0.0344
      22.04 03:504.4769-0.0086
      22.04 02:504.5375-0.0262
      22.04 01:504.5494+0.0051
      22.04 00:504.56-0.0019
      21.04 23:504.525+0.1056
      21.04 22:504.3238+0.0128
      21.04 21:504.4685-0.0442
      21.04 20:504.5162+0.009
      21.04 19:504.5561-0.0386
      21.04 18:504.5663+0.009
      21.04 17:504.6174-0.0276
      21.04 16:504.6483+0.0113
      21.04 15:504.5261+0.0546
      21.04 14:504.5233-0.0062
      21.04 13:504.609+0.0279
      21.04 12:504.6339-0.0025
      21.04 11:504.673+0.0066
      21.04 10:504.6712-0.0116
      21.04 09:504.6834+0.0173
      21.04 08:504.613+0.0129
      21.04 07:504.6445-0.0106
      21.04 06:504.7025+0.0085
      21.04 05:504.6845-0.0054
      21.04 04:504.6293-0.0044
      21.04 03:504.5382+0.0047
      21.04 02:504.6569-0.0268
      21.04 01:504.7427+0.0124
      21.04 00:504.7506-0.0107
      20.04 23:504.7839-0.0085
      20.04 22:504.8364+0.0154
      20.04 21:504.8507+0.0054
      20.04 20:504.7718+0.0576
      20.04 19:504.6089-0.0037
      20.04 18:504.7152+0.0229
      20.04 17:504.6811+0.0078
      20.04 16:504.6559-0.0356
      20.04 15:504.8073-0.0236
      20.04 14:504.8199+0.0392
      20.04 13:504.8208-0.0187
      20.04 12:504.8516-0.0088
      20.04 11:504.9138-0.0001
      20.04 10:504.8901+0.034
      20.04 09:504.9659-0.006
      20.04 08:504.9591
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 3.9494
      макс: 5.8779
      за месяц:
        4.3928
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.04.20244.3872-0.0518
      25.04.20244.439-0.178
      24.04.20244.617+0.0699
      23.04.20244.5471-0.0041
      22.04.20244.5512-0.0342
      21.04.20244.5854-0.2362
      20.04.20244.8216-0.5836
      19.04.20245.4052-0.1401
      18.04.20245.5453+0.0033
      17.04.20245.542+0.1338
      16.04.20245.4082+0.0645
      15.04.20245.3437-0.0803
      14.04.20245.424-0.1972
      13.04.20245.6212-0.2567
      12.04.20245.8779+0.2652
      11.04.20245.6127+0.0684
      10.04.20245.5443+0.2188
      09.04.20245.3255+0.0708
      08.04.20245.2547-0.0575
      07.04.20245.3122-0.0722
      06.04.20245.3844-0.1322
      05.04.20245.5166+0.0168
      04.04.20245.4998-0.0045
      03.04.20245.5043+0.1531
      02.04.20245.3512+0.0516
      01.04.20245.2996+0.1711
      31.03.20245.1285+0.0535
      30.03.20245.075+0.4759
      29.03.20244.5991+0.2483
      28.03.20244.3508-0.1036
      27.03.20244.4544
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 3.1098
      макс: 12.4698
      за квартал:
        4.3928
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.04.20244.3872-0.0518
      25.04.20244.439-0.178
      24.04.20244.617+0.0699
      23.04.20244.5471-0.0041
      22.04.20244.5512-0.0342
      21.04.20244.5854-0.2362
      20.04.20244.8216-0.5836
      19.04.20245.4052-0.1401
      18.04.20245.5453+0.0033
      17.04.20245.542+0.1338
      16.04.20245.4082+0.0645
      15.04.20245.3437-0.0803
      14.04.20245.424-0.1972
      13.04.20245.6212-0.2567
      12.04.20245.8779+0.2652
      11.04.20245.6127+0.0684
      10.04.20245.5443+0.2188
      09.04.20245.3255+0.0708
      08.04.20245.2547-0.0575
      07.04.20245.3122-0.0722
      06.04.20245.3844-0.1322
      05.04.20245.5166+0.0168
      04.04.20245.4998-0.0045
      03.04.20245.5043+0.1531
      02.04.20245.3512+0.0516
      01.04.20245.2996+0.1711
      31.03.20245.1285+0.0535
      30.03.20245.075+0.4759
      29.03.20244.5991+0.2483
      28.03.20244.3508-0.1036
      27.03.20244.4544-0.1265
      26.03.20244.5809+0.0038
      25.03.20244.5771-0.0078
      24.03.20244.5849+0.1693
      23.03.20244.4156-0.1803
      22.03.20244.5959-0.4324
      21.03.20245.0283+0.1464
      20.03.20244.8819-0.5823
      19.03.20245.4642-0.0149
      18.03.20245.4791+0.2977
      17.03.20245.1814-0.3179
      16.03.20245.4993+0.448
      15.03.20245.0513+0.5577
      14.03.20244.4936+0.4659
      13.03.20244.0277+0.1585
      12.03.20243.8692+0.4331
      11.03.20243.4361+0.1848
      10.03.20243.2513+0.1415
      09.03.20243.1098-0.3652
      08.03.20243.475-0.1965
      07.03.20243.6715-0.1803
      06.03.20243.8518-0.4072
      05.03.20244.259-0.074
      04.03.20244.333+0.0327
      03.03.20244.3003-0.5618
      02.03.20244.8621+0.0479
      01.03.20244.8142+0.3838
      29.02.20244.4304-0.2612
      28.02.20244.6916-1.8251
      27.02.20246.5167-0.163
      26.02.20246.6797-0.1837
      25.02.20246.8634-0.8551
      24.02.20247.7185+0.106
      23.02.20247.6125-0.0953
      22.02.20247.7078+0.172
      21.02.20247.5358+0.1894
      20.02.20247.3464-0.891
      19.02.20248.2374-0.8469
      18.02.20249.0843+0.2023
      17.02.20248.882-0.6121
      16.02.20249.4941-1.4426
      15.02.202410.9367-1.0008
      14.02.202411.9375-0.1177
      13.02.202412.0552-0.238
      12.02.202412.2932-0.1751
      11.02.202412.4683-0.0015
      10.02.202412.4698+0.385
      09.02.202412.0848+0.7316
      08.02.202411.3532+0.1395
      07.02.202411.2137+0.2993
      06.02.202410.9144-0.5904
      05.02.202411.5048+0.0656
      04.02.202411.4392-0.0968
      03.02.202411.536-0.2293
      02.02.202411.7653+0.3218
      01.02.202411.4435-0.1129
      31.01.202411.5564-0.12
      30.01.202411.6764+0.5573
      29.01.202411.1191+0.2328
      28.01.202410.8863+0.5098
      27.01.202410.3765

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.