Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Arweave

    Все криптовалюты » Arweave, Лайткоин »

    Курс Arweave к лайткоину

    Обновлено: 18.10.2024 09:10:01Arweave

    =
    Калькулятор AR - LTC / Обратный расчет: курс лайткоина к Arweave
    2
    10010

    Графики

    Динамика изменения курса arweave относительно лайткоина, за 1 AR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25038
      макс: 0.26753
      за сутки:
      0.2602  

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      18.10 09:100.2602+0.00094
      18.10 09:000.25926+0.00081
      18.10 08:500.25845+0.00023
      18.10 08:400.25822-0.00013
      18.10 08:300.25835+0.0007
      18.10 08:200.25765+0.00027
      18.10 08:100.25738-0.00028
      18.10 08:030.25766+1.0E-5
      18.10 08:000.25765-0.00025
      18.10 07:500.2579-0.00036
      18.10 07:400.25826-0.00014
      18.10 07:300.2584-
      18.10 07:200.2584+0.00079
      18.10 07:100.25761+0.00036
      18.10 07:000.25725-0.00098
      18.10 06:500.25823-0.00148
      18.10 06:400.25971+0.00021
      18.10 06:300.2595+0.00021
      18.10 06:200.25929-0.00059
      18.10 06:100.25988+0.00042
      18.10 06:030.25946+0.00027
      18.10 06:000.25919+0.00146
      18.10 05:500.25773+0.00043
      18.10 05:400.2573+0.00119
      18.10 05:300.25611+0.00095
      18.10 05:200.25516+0.00057
      18.10 05:100.25459+0.00066
      18.10 05:000.25393-0.00012
      18.10 04:500.25405-0.00214
      18.10 04:400.25619+0.00131
      18.10 04:300.25488-0.00164
      18.10 04:200.25652+0.00021
      18.10 04:100.25631+0.00125
      18.10 04:030.25506-0.00034
      18.10 04:000.2554+4.0E-5
      18.10 03:500.25536-0.00172
      18.10 03:400.25708-0.00062
      18.10 03:300.2577+0.00167
      18.10 03:200.25603+0.00095
      18.10 03:100.25508+0.00101
      18.10 03:000.25407+0.00129
      18.10 02:500.25278+0.00124
      18.10 02:400.25154-0.00059
      18.10 02:300.25213-9.0E-5
      18.10 02:200.25222-0.00022
      18.10 02:100.25244+0.00015
      18.10 02:030.25229+0.00026
      18.10 02:000.25203-0.0002
      18.10 01:500.25223+0.00053
      18.10 01:400.2517+0.00076
      18.10 01:300.25094+0.00028
      18.10 01:200.25066-0.00233
      18.10 01:100.25299+0.00068
      18.10 01:000.25231+0.00146
      18.10 00:500.25085+0.00047
      18.10 00:400.25038-0.00121
      18.10 00:300.25159+6.0E-5
      18.10 00:200.25153-0.00112
      18.10 00:100.25265+0.0007
      18.10 00:030.25195-2.0E-5
      18.10 00:000.25197-0.0001
      17.10 23:500.25207-0.00029
      17.10 23:400.25236-0.00024
      17.10 23:300.2526+0.00074
      17.10 23:200.25186+0.00016
      17.10 23:100.2517-0.00057
      17.10 23:000.25227-0.00099
      17.10 22:500.25326+0.00022
      17.10 22:400.25304-7.0E-5
      17.10 22:300.25311-8.0E-5
      17.10 22:200.25319+0.0002
      17.10 22:100.25299+0.00065
      17.10 22:030.25234-0.00014
      17.10 22:000.25248-0.0008
      17.10 21:500.25328+0.00063
      17.10 21:400.25265-0.00076
      17.10 21:300.25341-3.0E-5
      17.10 21:200.25344+0.00019
      17.10 21:100.25325-0.00041
      17.10 21:000.25366-0.0012
      17.10 20:500.25486+0.00034
      17.10 20:400.25452+0.00065
      17.10 20:300.25387-0.00311
      17.10 20:200.25698+0.00056
      17.10 20:100.25642+0.00087
      17.10 20:030.25555-0.00015
      17.10 20:000.2557+0.0004
      17.10 19:500.2553-0.0005
      17.10 19:400.2558-0.00159
      17.10 19:300.25739-0.00085
      17.10 19:200.25824-0.00151
      17.10 19:100.25975-0.00091
      17.10 19:000.26066+0.00063
      17.10 18:500.26003-0.00061
      17.10 18:400.26064+0.00024
      17.10 18:300.2604+0.00143
      17.10 18:200.25897-3.0E-5
      17.10 18:100.259-0.00054
      17.10 18:030.25954-0.00015
      17.10 18:000.25969+0.00073
      17.10 17:500.25896-0.00016
      17.10 17:400.25912+2.0E-5
      17.10 17:300.2591+0.00057
      17.10 17:200.25853+0.00035
      17.10 17:100.25818+0.00015
      17.10 17:000.25803-0.00128
      17.10 16:500.25931+0.00097
      17.10 16:400.25834-0.00073
      17.10 16:300.25907-0.00137
      17.10 16:200.26044+0.00052
      17.10 16:100.25992-0.00121
      17.10 16:030.26113-0.00016
      17.10 16:000.26129-0.00067
      17.10 15:500.26196+0.00018
      17.10 15:400.26178+0.00044
      17.10 15:300.26134+0.00067
      17.10 15:200.26067-0.00067
      17.10 15:100.26134+0.0002
      17.10 15:000.26114+0.00072
      17.10 14:500.26042-0.00055
      17.10 14:400.26097+0.00021
      17.10 14:300.26076+1.0E-5
      17.10 14:200.26075-0.00028
      17.10 14:100.26103-0.00085
      17.10 14:030.26188+3.0E-5
      17.10 14:000.26185-0.00028
      17.10 13:500.26213-0.00027
      17.10 13:400.2624+0.00059
      17.10 13:300.26181+0.00076
      17.10 13:200.26105-0.00228
      17.10 13:100.26333-0.00111
      17.10 13:000.26444-0.00037
      17.10 12:500.26481-0.00045
      17.10 12:400.26526-0.00083
      17.10 12:300.26609-0.0002
      17.10 12:200.26629-0.00089
      17.10 12:100.26718-0.00035
      17.10 12:030.26753+0.00013
      17.10 12:000.2674+0.00158
      17.10 11:500.26582+0.00024
      17.10 11:400.26558+0.00059
      17.10 11:300.26499+6.0E-5
      17.10 11:300.26493+4.0E-5
      17.10 11:200.26489-0.0006
      17.10 11:100.26549+0.0012
      17.10 11:000.26429+9.0E-5
      17.10 10:500.2642+0.00039
      17.10 10:400.26381-0.00025
      17.10 10:300.26406-0.0005
      17.10 10:200.26456-0.00056
      17.10 10:100.26512-0.00022
      17.10 10:030.26534-0.00017
      17.10 10:000.26551
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25038
      макс: 0.30711
      за неделю:
        0.2602

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      18.10 09:100.2602+0.00081
      18.10 08:500.25845-0.00025
      18.10 07:500.2579-0.00098
      18.10 06:500.25823+0.00146
      18.10 05:500.25773-0.00012
      18.10 04:500.25405+4.0E-5
      18.10 03:500.25536+0.00129
      18.10 02:500.25278-0.0002
      18.10 01:500.25223+0.00146
      18.10 00:500.25085-0.0001
      17.10 23:500.25207-0.00099
      17.10 22:500.25326-0.0008
      17.10 21:500.25328-0.0012
      17.10 20:500.25486+0.0004
      17.10 19:500.2553+0.00063
      17.10 18:500.26003+0.00073
      17.10 17:500.25896-0.00128
      17.10 16:500.25931-0.00067
      17.10 15:500.26196+0.00072
      17.10 14:500.26042-0.00028
      17.10 13:500.26213-0.00037
      17.10 12:500.26481+0.00158
      17.10 11:500.26582+9.0E-5
      17.10 10:500.2642-0.00024
      17.10 09:500.26575-0.001
      17.10 08:500.26793-0.00071
      17.10 07:500.2687+0.00053
      17.10 06:500.27002-0.00014
      17.10 05:500.26994+0.00263
      17.10 04:500.26944-0.00087
      17.10 03:500.27154-0.0016
      17.10 02:500.27084-0.00023
      17.10 01:500.27273-0.00013
      17.10 00:500.27157-3.0E-5
      16.10 23:500.27138+0.00035
      16.10 22:500.26684-0.00022
      16.10 21:500.26785-0.00118
      16.10 20:500.26814-0.00082
      16.10 19:500.26929-0.0009
      16.10 18:500.27271-0.00019
      16.10 17:500.27293+0.00053
      16.10 16:500.27122+0.00076
      16.10 15:500.27128-0.00064
      16.10 14:500.27415-9.0E-5
      16.10 13:500.27071-0.00083
      16.10 12:500.27564-0.00085
      16.10 11:500.27385-0.0003
      16.10 10:500.27268-0.00028
      16.10 09:500.274-0.00163
      16.10 08:500.27775+0.00303
      16.10 07:500.27238+0.00064
      16.10 06:500.27511-0.00013
      16.10 05:500.27722+0.0004
      16.10 04:500.27168-0.00141
      16.10 03:500.27348-0.00084
      16.10 02:500.28091-0.00142
      16.10 01:500.28134-0.00055
      16.10 00:500.27915+0.00052
      15.10 23:500.28148-0.00082
      15.10 22:500.28554-0.00102
      15.10 21:500.28913-0.0006
      15.10 20:500.28681-0.00014
      15.10 19:500.28312-0.0003
      15.10 18:500.29368+0.00049
      15.10 17:500.29413+0.00311
      15.10 16:500.29754-0.00064
      15.10 15:500.2931-0.00223
      15.10 14:500.29425+3.0E-5
      15.10 13:500.30203+0.00049
      15.10 12:500.30102-0.00133
      15.10 11:500.30408+0.00091
      15.10 10:500.30209+0.00138
      15.10 09:500.29976+0.00079
      15.10 08:500.2994+0.00015
      15.10 07:500.30331-7.0E-5
      15.10 06:500.30261+0.00014
      15.10 05:500.3058-0.00038
      15.10 04:500.30467+0.00054
      15.10 03:500.30411+0.00119
      15.10 02:500.30711-0.00042
      15.10 01:500.3069-0.00168
      15.10 00:500.3065+0.00013
      14.10 23:500.30241+0.00036
      14.10 22:500.30011+0.00026
      14.10 21:500.3013+0.00046
      14.10 20:500.30301+0.00049
      14.10 19:500.29648-0.00027
      14.10 18:500.29572-0.0018
      14.10 17:500.2992+0.00156
      14.10 16:500.29263+0.00011
      14.10 15:500.29387-0.00015
      14.10 14:500.29308+0.00015
      14.10 13:500.29413-0.00133
      14.10 12:500.29577-0.00062
      14.10 11:500.29583+0.0005
      14.10 10:500.29733+0.00025
      14.10 09:500.29758+0.00048
      14.10 08:500.29623-0.00055
      14.10 07:500.29883+0.00115
      14.10 06:500.29973+8.0E-5
      14.10 05:500.29511-0.00106
      14.10 04:500.29679-0.00029
      14.10 03:500.29637+0.00046
      14.10 02:500.297+0.00032
      14.10 01:500.29634-7.0E-5
      14.10 00:500.29285+0.00012
      13.10 23:500.29023-0.00012
      13.10 22:500.28994+0.00017
      13.10 21:500.28809+0.00025
      13.10 20:500.28831-1.0E-5
      13.10 19:500.28937-
      13.10 18:500.28775-0.00109
      13.10 17:500.28903-0.00017
      13.10 16:500.29172-0.00017
      13.10 15:500.29114+0.00057
      13.10 14:500.28941-0.00032
      13.10 13:500.29181+9.0E-5
      13.10 12:500.29214-1.0E-5
      13.10 11:500.29208+0.00033
      13.10 10:500.29165-0.00049
      13.10 09:500.29263-1.0E-5
      13.10 08:500.29274-0.00022
      13.10 07:500.29128-9.0E-5
      13.10 06:500.29229+0.00017
      13.10 05:500.29301+0.00013
      13.10 04:500.29102-0.00013
      13.10 03:500.29362-4.0E-5
      13.10 02:500.29275+0.00031
      13.10 01:500.29361+0.00016
      13.10 00:500.29506+0.00028
      12.10 23:500.29509+0.0003
      12.10 22:500.29377+0.00051
      12.10 21:500.29264+0.00023
      12.10 20:500.29282-0.00036
      12.10 19:500.29327-6.0E-5
      12.10 18:500.29337+3.0E-5
      12.10 17:500.29473-0.00022
      12.10 16:500.29173+0.00108
      12.10 15:500.28845+0.00081
      12.10 14:500.28842-0.00056
      12.10 13:500.29034+0.00028
      12.10 12:500.28771-0.00031
      12.10 11:500.28968+5.0E-5
      12.10 10:500.28966-0.00107
      12.10 09:500.28934+0.0009
      12.10 08:500.28699-0.00049
      12.10 07:500.2876+0.00041
      12.10 06:500.28614-0.00033
      12.10 05:500.28714+0.00025
      12.10 04:500.28844-0.00058
      12.10 03:500.28861-0.00043
      12.10 02:500.28592+0.00048
      12.10 01:500.28621+0.00017
      12.10 00:500.28553-0.0036
      11.10 23:500.29013-0.00039
      11.10 22:500.28842-0.00021
      11.10 21:500.28944-0.00011
      11.10 20:500.29209-0.00011
      11.10 19:500.29234+0.00068
      11.10 18:500.29408+0.00122
      11.10 17:500.29303+0.00052
      11.10 16:500.28988+0.00034
      11.10 15:500.28894+0.00029
      11.10 14:500.28469+0.00066
      11.10 13:500.28374+0.00049
      11.10 12:500.28444-0.00024
      11.10 11:500.28461-0.00033
      11.10 10:500.28498+0.00015
      11.10 09:500.28536
    • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
      мин: 0.25038
      макс: 0.34461
      за месяц:
        0.2602
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      17.10.20240.26059-0.01166
      16.10.20240.27225-0.02104
      15.10.20240.29329-0.00533
      14.10.20240.29862+0.00698
      13.10.20240.29164+0.00067
      12.10.20240.29097+0.00387
      11.10.20240.2871+0.00808
      10.10.20240.27902-0.00707
      09.10.20240.28609-0.00048
      08.10.20240.28657-0.00801
      07.10.20240.29458+0.00989
      06.10.20240.28469+0.00071
      05.10.20240.28398-0.00271
      04.10.20240.28669+0.00131
      03.10.20240.28538-0.01575
      02.10.20240.30113-0.02621
      01.10.20240.32734-0.01601
      30.09.20240.34335+0.02012
      29.09.20240.32323+7.0E-5
      28.09.20240.32316-0.01665
      27.09.20240.33981+0.00056
      26.09.20240.33925-0.00061
      25.09.20240.33986-0.00475
      24.09.20240.34461+0.02668
      23.09.20240.31793+0.02573
      22.09.20240.2922-0.0101
      21.09.20240.3023-0.00897
      20.09.20240.31127+0.00478
      19.09.20240.30649+0.01779
      18.09.20240.2887-0.00932
      17.09.20240.29802
    • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
      мин: 0.25038
      макс: 0.46581
      за квартал:
        0.2602
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      17.10.20240.26059-0.01166
      16.10.20240.27225-0.02104
      15.10.20240.29329-0.00533
      14.10.20240.29862+0.00698
      13.10.20240.29164+0.00067
      12.10.20240.29097+0.00387
      11.10.20240.2871+0.00808
      10.10.20240.27902-0.00707
      09.10.20240.28609-0.00048
      08.10.20240.28657-0.00801
      07.10.20240.29458+0.00989
      06.10.20240.28469+0.00071
      05.10.20240.28398-0.00271
      04.10.20240.28669+0.00131
      03.10.20240.28538-0.01575
      02.10.20240.30113-0.02621
      01.10.20240.32734-0.01601
      30.09.20240.34335+0.02012
      29.09.20240.32323+7.0E-5
      28.09.20240.32316-0.01665
      27.09.20240.33981+0.00056
      26.09.20240.33925-0.00061
      25.09.20240.33986-0.00475
      24.09.20240.34461+0.02668
      23.09.20240.31793+0.02573
      22.09.20240.2922-0.0101
      21.09.20240.3023-0.00897
      20.09.20240.31127+0.00478
      19.09.20240.30649+0.01779
      18.09.20240.2887-0.00932
      17.09.20240.29802-0.00336
      16.09.20240.30138-0.00371
      15.09.20240.30509-0.00052
      14.09.20240.30561-0.00809
      13.09.20240.3137-0.00836
      12.09.20240.32206+0.00643
      11.09.20240.31563-0.01495
      10.09.20240.33058-0.006
      09.09.20240.33658+0.01001
      08.09.20240.32657+0.00448
      07.09.20240.32209-0.00178
      06.09.20240.32387+0.0032
      05.09.20240.32067+0.00231
      04.09.20240.31836-0.00879
      03.09.20240.32715-0.00376
      02.09.20240.33091-0.00109
      01.09.20240.332+0.00096
      31.08.20240.33104-0.01549
      30.08.20240.34653-0.01664
      29.08.20240.36317-0.02274
      28.08.20240.38591-0.0099
      27.08.20240.39581-0.0006
      26.08.20240.39641+0.00479
      25.08.20240.39162-0.00273
      24.08.20240.39435+0.00268
      23.08.20240.39167+0.01012
      22.08.20240.38155+0.00892
      21.08.20240.37263+0.02497
      20.08.20240.34766+0.0306
      19.08.20240.31706-0.00229
      18.08.20240.31935+0.00051
      17.08.20240.31884-0.0014
      16.08.20240.32024-0.00947
      15.08.20240.32971-0.00875
      14.08.20240.33846-0.00189
      13.08.20240.34035+0.00126
      12.08.20240.33909-0.00892
      11.08.20240.34801-0.00946
      10.08.20240.35747-0.00435
      09.08.20240.36182+0.00221
      08.08.20240.35961+0.00483
      07.08.20240.35478+0.00126
      06.08.20240.35352+0.01117
      05.08.20240.34235-0.00413
      04.08.20240.34648-0.01849
      03.08.20240.36497-0.01402
      02.08.20240.37899-0.02574
      01.08.20240.40473-0.01171
      31.07.20240.41644+0.00383
      30.07.20240.41261-0.01891
      29.07.20240.43152-0.00037
      28.07.20240.43189-0.01107
      27.07.20240.44296+0.00855
      26.07.20240.43441+0.00542
      25.07.20240.42899-0.00195
      24.07.20240.43094+0.00061
      23.07.20240.43033-0.01351
      22.07.20240.44384-0.02197
      21.07.20240.46581+0.00469
      20.07.20240.46112+0.02365
      19.07.20240.43747

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.