Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aster USDF

    Все криптовалюты » Aster USDF » Cardano

    Курс Aster USDF (USDF) к Cardano (ADA)

    Обновлено: 12.08.2026 15:50:01

    =
    Калькулятор USDF - ADA / Обратный расчет: курс Cardano к Aster USDF
    0
    10010

    Графики

    Динамика изменения курса aster usdf относительно cardano, за 1 USDF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.3199
      макс: 5.4506
      за сутки:
      5.4506  

      Таблица изменений курса aster usdf : показать

      ДатаКурс+/-
      12.08 15:505.4506+0.0651
      12.08 15:405.3855-0.0149
      12.08 15:305.4004+0.0056
      12.08 15:205.3948+0.0048
      12.08 15:105.39+0.0047
      12.08 15:035.3853+0.0007
      12.08 15:005.3846-0.0005
      12.08 14:505.3851+0.0062
      12.08 14:405.3789+0.0063
      12.08 14:305.3726+0.0002
      12.08 14:205.3724+0.015
      12.08 14:105.3574+0.0021
      12.08 14:005.3553+0.0042
      12.08 13:505.3511-0.0017
      12.08 13:405.3528+0.0003
      12.08 13:305.3525+0.0006
      12.08 13:205.3519+0.006
      12.08 13:105.3459+0.0015
      12.08 13:035.3444+0.0006
      12.08 13:005.3438-0.0142
      12.08 12:505.358-0.0001
      12.08 12:405.3581-0.0136
      12.08 12:305.3717-0.019
      12.08 12:205.3907+0.0006
      12.08 12:105.3901-0.0035
      12.08 12:005.3936-0.0047
      12.08 11:505.3983+0.0046
      12.08 11:405.3937-0.0006
      12.08 11:305.3943-0.0067
      12.08 11:205.401+0.0028
      12.08 11:105.3982-0.0038
      12.08 11:035.402+0.0017
      12.08 11:005.4003-0.0038
      12.08 10:505.4041+0.0054
      12.08 10:405.3987+0.0048
      12.08 10:305.3939+0.0008
      12.08 10:205.3931+0.005
      12.08 10:105.3881-0.0084
      12.08 10:005.3965+0.0111
      12.08 09:505.3854+0.0031
      12.08 09:405.3823+0.0122
      12.08 09:305.3701+0.0064
      12.08 09:205.3637-0.0039
      12.08 09:105.3676+0.0056
      12.08 09:035.362+0.0041
      12.08 09:005.3579+0.0105
      12.08 08:505.3474+0.0054
      12.08 08:405.342+0.0024
      12.08 08:305.3396-0.0017
      12.08 08:205.3413-0.0118
      12.08 08:105.3531+0.0094
      12.08 08:005.3437+0.0063
      12.08 07:505.3374-0.0048
      12.08 07:405.3422+0.0063
      12.08 07:305.3359+0.0088
      12.08 07:205.3271-0.0015
      12.08 07:105.3286-0.0052
      12.08 07:035.3338-0.0006
      12.08 07:005.3344+0.0076
      12.08 06:505.3268+0.0025
      12.08 06:405.3243-0.0054
      12.08 06:305.3297+0.0052
      12.08 06:205.3245+0.0046
      12.08 06:105.3199-0.0037
      12.08 06:005.3236+0.0026
      12.08 05:505.321-0.008
      12.08 05:405.329-0.0096
      12.08 05:305.3386-0.005
      12.08 05:205.3436-0.0061
      12.08 05:105.3497-0.0036
      12.08 05:035.3533-0.0014
      12.08 05:005.3547+0.0014
      12.08 04:505.3533-0.0052
      12.08 04:405.3585+0.0041
      12.08 04:305.3544-0.0153
      12.08 04:205.3697-0.0084
      12.08 04:105.3781-0.0025
      12.08 04:005.3806+0.0004
      12.08 03:505.3802+0.0061
      12.08 03:405.3741+0.0014
      12.08 03:305.3727+0.0071
      12.08 03:205.3656+0.0156
      12.08 03:105.35+0.0004
      12.08 03:035.3496+0.0007
      12.08 03:005.3489-0.0041
      12.08 02:505.353-0.0136
      12.08 02:405.3666-0.0046
      12.08 02:305.3712-0.0084
      12.08 02:205.3796+0.0169
      12.08 02:105.3627+0.0055
      12.08 02:005.3572-0.002
      12.08 01:505.3592+0.0141
      12.08 01:405.3451-0.0097
      12.08 01:305.3548-0.0067
      12.08 01:205.3615-0.0016
      12.08 01:105.3631+0.0019
      12.08 01:035.3612-0.0004
      12.08 01:005.3616-0.0006
      12.08 00:505.3622-0.0052
      12.08 00:405.3674+0.0139
      12.08 00:305.3535-0.0175
      12.08 00:205.371-0.0271
      12.08 00:105.3981+0.0184
      12.08 00:005.3797+0.0013
      11.08 23:505.3784+0.0026
      11.08 23:405.3758-0.0017
      11.08 23:305.3775-0.0006
      11.08 23:205.3781-0.0033
      11.08 23:105.3814-0.0109
      11.08 23:035.3923-0.0085
      11.08 23:005.4008-0.0129
      11.08 22:505.4137-0.0064
      11.08 22:405.4201+0.0022
      11.08 22:305.4179+0.0005
      11.08 22:205.4174+0.0159
      11.08 22:105.4015+0.0062
      11.08 22:005.3953-0.0003
      11.08 21:505.3956+0.0055
      11.08 21:405.3901+0.0039
      11.08 21:305.3862-0.0025
      11.08 21:205.3887-0.0026
      11.08 21:105.3913-0.0068
      11.08 21:035.3981-0.0009
      11.08 21:005.399+0.0047
      11.08 20:505.3943+0.0045
      11.08 20:405.3898-0.0035
      11.08 20:305.3933-0.0039
      11.08 20:205.3972+0.0114
      11.08 20:005.3858+0.0074
      11.08 19:505.3784+0.0064
      11.08 19:405.372+0.0003
      11.08 19:305.3717-0.0198
      11.08 19:205.3915-0.0093
      11.08 19:105.4008-0.0156
      11.08 19:035.4164-0.0005
      11.08 19:005.4169-0.0124
      11.08 18:505.4293-0.0066
      11.08 18:405.4359+0.0176
      11.08 18:305.4183-0.0064
      11.08 18:205.4247+0.0116
      11.08 18:105.4131-0.0057
      11.08 18:005.4188+0.0198
      11.08 17:505.399+0.0091
      11.08 17:405.3899-0.0047
      11.08 17:305.3946+0.037
      11.08 17:205.3576+0.0075
      11.08 17:105.3501-0.0069
      11.08 17:035.357+0.0034
      11.08 17:005.3536+0.008
      11.08 16:505.3456+0.0004
      11.08 16:405.3452-0.0016
      11.08 16:305.3468-0.0045
      11.08 16:205.3513+0.0008
      11.08 16:105.3505-0.004
      11.08 16:005.3545
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.7495
      макс: 5.4506
      за неделю:
      5.4506  

      Таблица изменений курса aster usdf : показать

      ДатаКурс+/-
      12.08 15:505.4506-0.0005
      12.08 14:505.3851+0.0042
      12.08 13:505.3511-0.0142
      12.08 12:505.358-0.0047
      12.08 11:505.3983-0.0038
      12.08 10:505.4041+0.0111
      12.08 09:505.3854+0.0105
      12.08 08:505.3474+0.0063
      12.08 07:505.3374+0.0076
      12.08 06:505.3268+0.0026
      12.08 05:505.321+0.0014
      12.08 04:505.3533+0.0004
      12.08 03:505.3802-0.0041
      12.08 02:505.353-0.002
      12.08 01:505.3592-0.0006
      12.08 00:505.3622+0.0013
      11.08 23:505.3784-0.0129
      11.08 22:505.4137-0.0003
      11.08 21:505.3956+0.0047
      11.08 20:505.3943+0.0074
      11.08 19:505.3784-0.0124
      11.08 18:505.4293+0.0198
      11.08 17:505.399+0.008
      11.08 16:505.3456+0.0147
      11.08 15:505.3398-0.0035
      11.08 14:505.307-0.005
      11.08 13:505.3231-0.0017
      11.08 12:505.2996-0.0055
      11.08 11:505.3055+0.0083
      11.08 10:505.2968-0.0014
      11.08 09:505.3178+0.019
      11.08 08:505.324+0.0156
      11.08 07:505.2585-0.0033
      11.08 06:505.2625-0.0012
      11.08 05:505.2464-0.015
      11.08 04:505.2479-0.0002
      11.08 03:505.2632+0.0202
      11.08 02:505.2109-0.0035
      11.08 01:505.2086+0.0015
      11.08 00:505.2006+0.0003
      10.08 23:505.1739+0.0103
      10.08 22:505.1438-0.0031
      10.08 21:505.1748-0.0022
      10.08 20:505.1234+0.0128
      10.08 19:505.104-0.004
      10.08 18:505.1325+0.0066
      10.08 17:505.0973+0.0003
      10.08 16:505.1019+0.0099
      10.08 15:505.094-0.0111
      10.08 14:505.1114+0.0034
      10.08 13:505.1205+0.0041
      10.08 12:505.121+0.0035
      10.08 11:505.0883+0.0079
      10.08 10:505.0481+0.0021
      10.08 09:505.0473-0.0023
      10.08 08:505.0611+0.0027
      10.08 07:505.0893+0.0125
      10.08 06:505.0913+0.0013
      10.08 05:505.0638-0.0383
      10.08 04:505.0995-0.0032
      10.08 03:505.1144-0.0024
      10.08 02:505.1355-0.0026
      10.08 01:505.0695+0.0075
      10.08 00:505.0331-0.0024
      09.08 23:505.0486-0.0005
      09.08 22:505.059+0.0017
      09.08 21:505.0479-0.0001
      09.08 20:505.0473-0.0053
      09.08 19:505.0552-0.0027
      09.08 18:505.0658-0.011
      09.08 17:505.064-0.006
      09.08 16:505.0685+0.0008
      09.08 15:505.0947+0.0033
      09.08 14:505.0786-0.0011
      09.08 13:505.0988+0.0032
      09.08 12:505.0884-0.0043
      09.08 11:505.0614-0.0004
      09.08 10:505.0273+0.0022
      09.08 09:505.0328-0.0143
      09.08 08:505.063+0.0079
      09.08 07:505.0467+0.0048
      09.08 06:505.0335+0.0025
      09.08 05:505.033-0.001
      09.08 04:505.0206+0.005
      09.08 03:505.0268+0.0042
      09.08 02:505.014-0.0146
      09.08 01:505.0503+0.0079
      09.08 00:505.0069-0.0005
      08.08 23:504.9897-0.0019
      08.08 22:504.9877-0.0002
      08.08 21:504.9895+0.0041
      08.08 20:505.0032+0.0059
      08.08 19:504.988-0.0005
      08.08 18:505.0064-0.0106
      08.08 17:505.0096-0.0074
      08.08 16:505.0146-0.0006
      08.08 15:505.0235+0.0013
      08.08 14:505.0123-0.007
      08.08 13:505.0094-0.001
      08.08 12:505.0323-0.0036
      08.08 11:505.0083-0.0122
      08.08 10:505.0213-0.0027
      08.08 09:505.0048-0.0029
      08.08 08:504.9739+0.0069
      08.08 07:504.9694-0.0001
      08.08 06:504.964-0.0096
      08.08 05:504.9955-0.0167
      08.08 04:505.0019-0.0085
      08.08 03:504.9971-0.0005
      08.08 02:504.9761+0.003
      08.08 01:504.9833+0.0059
      08.08 00:504.9675+0.0052
      07.08 23:504.9374+0.0064
      07.08 22:504.9582-0.006
      07.08 21:504.9985+0.0084
      07.08 20:505.0413+0.0132
      07.08 19:504.9908-0.0101
      07.08 18:505.0138+0.0198
      07.08 17:505.0561+0.0279
      07.08 16:504.9906-0.0084
      07.08 15:504.9739+0.0061
      07.08 14:504.9457-0.0006
      07.08 13:504.9376-0.0127
      07.08 12:504.9811+0.0153
      07.08 11:504.9579+0.0052
      07.08 10:504.9566+0.0295
      07.08 09:504.9322-0.0211
      07.08 08:504.9926+0.0053
      07.08 07:505.0028+0.0062
      07.08 06:505.0022-0.0177
      07.08 05:505.0139+0.0093
      07.08 04:504.988+0.0029
      07.08 03:504.9508-0.0103
      07.08 02:504.9874+0.0037
      07.08 01:504.9518-0.0029
      07.08 00:504.894-0.008
      06.08 23:504.9512+0.0319
      06.08 22:504.9214+0.004
      06.08 21:504.8665-0.0152
      06.08 20:504.9085+0.0351
      06.08 19:504.794+0.0336
      06.08 18:504.7495+0.0448
      06.08 17:504.944-0.0573
      06.08 16:505.207+0.013
      06.08 15:505.2154-0.0034
      06.08 14:535.2198-0.0028
      06.08 13:505.2974-0.0068
      06.08 12:505.2956-0.012
      06.08 11:505.2957-0.0024
      06.08 10:505.2983+0.0004
      06.08 09:505.3131+0.0025
      06.08 08:505.315-0.0025
      06.08 07:505.3327+0.0164
      06.08 06:505.3312+0.0095
      06.08 05:505.2345-0.0012
      06.08 04:505.2435-0.0157
      06.08 03:505.2393+0.0014
      06.08 02:505.2233+0.0071
      06.08 01:505.2155-0.0078
      06.08 00:505.2426+0.0032
      05.08 23:505.2503+0.0007
      05.08 22:505.2741-0.0009
      05.08 21:505.2551+0.0077
      05.08 20:505.2307-0.0028
      05.08 19:505.2424+0.0155
      05.08 18:505.2411+0.0018
      05.08 17:505.2292-0.0099
      05.08 16:505.2228+0.002
      05.08 15:505.1603
    • * на графике представлен средесуточный курс aster usdf в течение последних 30 дней.
      мин: 4.7495
      макс: 6.3416
      за месяц:
        5.4506
      Таблица изменений курса aster usdf : показать
      ДатаКурс+/-
      11.08.20265.3302+0.2155
      10.08.20265.1147+0.0599
      09.08.20265.0548+0.0553
      08.08.20264.9995+0.0191
      07.08.20264.9804-0.1367
      06.08.20265.1171-0.0946
      05.08.20265.2117+0.0519
      04.08.20265.1598-0.1258
      03.08.20265.2856-0.0876
      02.08.20265.3732-0.4326
      01.08.20265.8058-0.0884
      31.07.20265.8942-0.0923
      30.07.20265.9865-0.1289
      29.07.20266.1154-0.2262
      28.07.20266.3416+0.1706
      27.07.20266.171+0.1162
      26.07.20266.0548-0.047
      25.07.20266.1018+0.0632
      24.07.20266.0386+0.2237
      23.07.20265.8149+0.082
      22.07.20265.7329-0.0158
      21.07.20265.7487-0.2912
      20.07.20266.0399+0.012
      19.07.20266.0279+0.0078
      18.07.20266.0201-0.138
      17.07.20266.1581+0.0327
      16.07.20266.1254+0.0525
      15.07.20266.0729-0.123
      14.07.20266.1959-0.0967
      13.07.20266.2926+0.2022
      12.07.20266.0904
    • * на графике представлен средесуточный курс aster usdf в течение последних 3 месяцев.
      мин: 3.7288
      макс: 6.934
      за квартал:
      5.4506  
      Таблица изменений курса aster usdf : показать
      ДатаКурс+/-
      11.08.20265.3302+0.2155
      10.08.20265.1147+0.0599
      09.08.20265.0548+0.0553
      08.08.20264.9995+0.0191
      07.08.20264.9804-0.1367
      06.08.20265.1171-0.0946
      05.08.20265.2117+0.0519
      04.08.20265.1598-0.1258
      03.08.20265.2856-0.0876
      02.08.20265.3732-0.4326
      01.08.20265.8058-0.0884
      31.07.20265.8942-0.0923
      30.07.20265.9865-0.1289
      29.07.20266.1154-0.2262
      28.07.20266.3416+0.1706
      27.07.20266.171+0.1162
      26.07.20266.0548-0.047
      25.07.20266.1018+0.0632
      24.07.20266.0386+0.2237
      23.07.20265.8149+0.082
      22.07.20265.7329-0.0158
      21.07.20265.7487-0.2912
      20.07.20266.0399+0.012
      19.07.20266.0279+0.0078
      18.07.20266.0201-0.138
      17.07.20266.1581+0.0327
      16.07.20266.1254+0.0525
      15.07.20266.0729-0.123
      14.07.20266.1959-0.0967
      13.07.20266.2926+0.2022
      12.07.20266.0904+0.1523
      11.07.20265.9381-0.0391
      10.07.20265.9772+0.0019
      09.07.20265.9753+0.0198
      08.07.20265.9555+0.3449
      07.07.20265.6106+0.1868
      06.07.20265.4238+0.1519
      05.07.20265.2719-0.1651
      04.07.20265.437-0.398
      03.07.20265.835-0.4773
      02.07.20266.3123-0.2586
      01.07.20266.5709-0.353
      30.06.20266.9239+0.0461
      29.06.20266.8778-0.0562
      28.06.20266.934+0.1473
      27.06.20266.7867-0.094
      26.06.20266.8807+0.0287
      25.06.20266.852+0.0789
      24.06.20266.7731+0.2509
      23.06.20266.5222+0.2713
      22.06.20266.2509+0.0481
      21.06.20266.2028+0.0491
      20.06.20266.1537-0.0395
      19.06.20266.1932+0.1305
      18.06.20266.0627+0.1781
      17.06.20265.8846+0.2129
      16.06.20265.6717+0.2114
      15.06.20265.4603-0.3896
      14.06.20265.8499+0.0538
      13.06.20265.7961-0.0564
      12.06.20265.8525-0.1387
      11.06.20265.9912-0.1876
      10.06.20266.1788+0.1996
      09.06.20265.9792-0.087
      08.06.20266.0662-0.0917
      07.06.20266.1579-0.2754
      06.06.20266.4333+0.2055
      05.06.20266.2278+0.9683
      04.06.20265.2595+0.528
      03.06.20264.7315+0.2137
      02.06.20264.5178+0.2041
      01.06.20264.3137+0.079
      31.05.20264.2347+0.0035
      30.05.20264.2312-0.0426
      29.05.20264.2738-0.0188
      28.05.20264.2926+0.1192
      27.05.20264.1734+0.0398
      26.05.20264.1336+0.0473
      25.05.20264.0863-0.0046
      24.05.20264.0909-0.0255
      23.05.20264.1164+0.1107
      22.05.20264.0057+0.0104
      21.05.20263.9953-0.0082
      20.05.20264.0035+0.0068
      19.05.20263.9967+0.0027
      18.05.20263.994+0.0757
      17.05.20263.9183+0.0227
      16.05.20263.8956+0.0872
      15.05.20263.8084+0.0796
      14.05.20263.7288-0.0033
      13.05.20263.7321

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.