Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Aster USDF

    Курс Decimal (DEL) к Aster USDF (USDF)

    Обновлено: 31.07.2026 06:40:02Decimal

    =
    Калькулятор DEL - USDF / Обратный расчет: курс Aster USDF к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно aster usdf, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71797
      макс: 0.77769
      за сутки:
        0.74411

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 06:400.74411-0.01187
      31.07 06:300.75598+2.0E-5
      31.07 06:200.75596+2.0E-5
      31.07 06:100.75594-0.00136
      31.07 06:000.7573-3.0E-5
      31.07 05:500.75733+3.0E-5
      31.07 05:400.7573+0.00183
      31.07 05:300.75547+5.0E-5
      31.07 05:200.75542-3.0E-5
      31.07 05:100.75545+0.00018
      31.07 05:030.75527-2.0E-5
      31.07 05:000.75529+0.00155
      31.07 04:500.75374-
      31.07 04:450.75374-1.0E-5
      31.07 04:300.75375+0.00055
      31.07 04:200.7532+2.0E-5
      31.07 04:100.75318-3.0E-5
      31.07 04:000.75321-
      31.07 03:500.75321+0.00109
      31.07 03:400.75212+3.0E-5
      31.07 03:300.75209+7.0E-5
      31.07 03:200.75202-0.00334
      31.07 03:100.75536-0.00022
      31.07 03:030.75558-
      31.07 03:000.75558+1.0E-5
      31.07 02:500.75557+0.00089
      31.07 02:400.75468+6.0E-5
      31.07 02:300.75462+4.0E-5
      31.07 02:200.75458+2.0E-5
      31.07 02:100.75456-0.00124
      31.07 02:000.7558-5.0E-5
      31.07 01:500.75585-3.0E-5
      31.07 01:400.75588+0.00266
      31.07 01:300.75322+0.00012
      31.07 01:200.7531-
      31.07 01:100.7531+0.0001
      31.07 01:030.753-0.00259
      31.07 01:000.75559+7.0E-5
      31.07 00:500.75552+4.0E-5
      31.07 00:400.75548-3.0E-5
      31.07 00:300.75551+0.00139
      31.07 00:200.75412-1.0E-5
      31.07 00:100.75413-1.0E-5
      31.07 00:000.75414+0.03612
      30.07 23:500.71802+3.0E-5
      30.07 23:400.71799-5.0E-5
      30.07 23:300.71804+7.0E-5
      30.07 23:200.71797-0.03939
      30.07 23:100.75736-1.0E-5
      30.07 23:030.75737+3.0E-5
      30.07 23:000.75734-6.0E-5
      30.07 22:500.7574+5.0E-5
      30.07 22:400.75735-0.00115
      30.07 22:300.7585+1.0E-5
      30.07 22:200.75849-0.01007
      30.07 22:100.76856-
      30.07 22:000.76856-0.0001
      30.07 21:500.76866+0.00339
      30.07 21:400.76527+1.0E-5
      30.07 21:300.76526-0.00011
      30.07 21:200.76537-4.0E-5
      30.07 21:100.76541+0.00042
      30.07 21:030.76499-3.0E-5
      30.07 21:000.76502+3.0E-5
      30.07 20:500.76499+8.0E-5
      30.07 20:400.76491-0.00254
      30.07 20:300.76745-7.0E-5
      30.07 20:200.76752+2.0E-5
      30.07 20:100.7675-3.0E-5
      30.07 20:000.76753+0.00567
      30.07 19:500.76186+0.00012
      30.07 19:400.76174-1.0E-5
      30.07 19:300.76175+1.0E-5
      30.07 19:200.76174+0.00015
      30.07 19:100.76159-0.0001
      30.07 19:030.76169-0.00011
      30.07 19:000.7618+0.00078
      30.07 18:500.76102+3.0E-5
      30.07 18:400.76099-3.0E-5
      30.07 18:300.76102+8.0E-5
      30.07 18:200.76094-0.00423
      30.07 18:100.76517+0.00016
      30.07 18:000.76501-3.0E-5
      30.07 17:500.76504+0.00284
      30.07 17:400.7622+0.00089
      30.07 17:300.76131-0.00012
      30.07 17:200.76143-0.00036
      30.07 17:100.76179-8.0E-5
      30.07 17:030.76187-
      30.07 17:000.76187-1.0E-5
      30.07 16:500.76188+0.00203
      30.07 16:400.75985-5.0E-5
      30.07 16:300.7599+0.00083
      30.07 16:200.75907-0.00265
      30.07 16:100.76172+4.0E-5
      30.07 16:000.76168-4.0E-5
      30.07 15:500.76172-0.00037
      30.07 15:400.76209-9.0E-5
      30.07 15:300.76218+9.0E-5
      30.07 15:200.76209-8.0E-5
      30.07 15:100.76217+0.01007
      30.07 15:030.7521-
      30.07 15:000.7521+9.0E-5
      30.07 14:500.75201+3.0E-5
      30.07 14:400.75198-0.00662
      30.07 14:300.7586+5.0E-5
      30.07 14:200.75855-7.0E-5
      30.07 14:100.75862-0.00496
      30.07 14:000.76358+0.00083
      30.07 13:500.76275-0.00145
      30.07 13:400.7642-0.00168
      30.07 13:300.76588-0.00173
      30.07 13:200.76761-0.00049
      30.07 13:100.7681-0.00051
      30.07 13:030.76861-5.0E-5
      30.07 13:000.76866-0.00201
      30.07 12:500.77067+0.00011
      30.07 12:400.77056-3.0E-5
      30.07 12:300.77059-0.00297
      30.07 12:200.77356+8.0E-5
      30.07 12:100.77348-0.00112
      30.07 12:030.7746+0.00044
      30.07 12:000.77416-0.00167
      30.07 11:500.77583+0.00034
      30.07 11:400.77549+3.0E-5
      30.07 11:300.77546+4.0E-5
      30.07 11:200.77542+0.00144
      30.07 11:100.77398+0.00163
      30.07 11:000.77235-4.0E-5
      30.07 10:500.77239-0.00427
      30.07 10:400.77666-4.0E-5
      30.07 10:300.7767-0.00099
      30.07 10:200.77769+0.00203
      30.07 10:100.77566+0.0002
      30.07 10:030.77546+9.0E-5
      30.07 10:000.77537+0.00061
      30.07 08:400.77476-0.00106
      30.07 08:300.77582-0.00018
      30.07 08:200.776+0.00022
      30.07 08:100.77578-0.00016
      30.07 08:030.77594+0.00189
      30.07 08:000.77405+4.0E-5
      30.07 07:500.77401-8.0E-5
      30.07 07:400.77409-
      30.07 07:300.77409-0.00237
      30.07 07:200.77646-1.0E-5
      30.07 07:100.77647+4.0E-5
      30.07 07:000.77643
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71797
      макс: 0.82441
      за неделю:
        0.74411

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 06:400.74411-3.0E-5
      31.07 05:500.75733+0.00155
      31.07 04:500.75374-
      31.07 03:500.75321+1.0E-5
      31.07 02:500.75557-5.0E-5
      31.07 01:500.75585+7.0E-5
      31.07 00:500.75552+0.03612
      30.07 23:500.71802-6.0E-5
      30.07 22:500.7574-0.0001
      30.07 21:500.76866+3.0E-5
      30.07 20:500.76499+0.00567
      30.07 19:500.76186+0.00078
      30.07 18:500.76102-3.0E-5
      30.07 17:500.76504-1.0E-5
      30.07 16:500.76188-4.0E-5
      30.07 15:500.76172+9.0E-5
      30.07 14:500.75201+0.00083
      30.07 13:500.76275-0.00201
      30.07 12:500.77067-0.00167
      30.07 11:500.77583-4.0E-5
      30.07 10:500.77239+0.00061
      30.07 08:400.77476+4.0E-5
      30.07 07:500.77401+0.00034
      30.07 06:500.77609+3.0E-5
      30.07 05:500.77672-6.0E-5
      30.07 04:500.77552+2.0E-5
      30.07 03:500.77326-0.00097
      30.07 02:500.77427+5.0E-5
      30.07 01:500.77516-2.0E-5
      30.07 00:500.78043+7.0E-5
      29.07 23:500.77972-9.0E-5
      29.07 22:500.78197-0.00217
      29.07 21:500.78251-6.0E-5
      29.07 20:500.78594-4.0E-5
      29.07 19:500.78265+4.0E-5
      29.07 18:500.78492-0.00025
      29.07 17:500.78324+0.00162
      29.07 16:500.79284-0.00017
      29.07 15:500.7965-7.0E-5
      29.07 14:500.78965-0.00027
      29.07 13:500.79297+9.0E-5
      29.07 12:500.79037+0.00644
      29.07 11:500.78804+0.00156
      29.07 10:500.78804-
      29.07 09:500.78838+3.0E-5
      29.07 08:500.78877+0.00014
      29.07 07:500.79511+0.00019
      29.07 06:500.79383-0.00212
      29.07 05:500.79435+0.00025
      29.07 04:500.79218+0.00011
      29.07 03:500.78835-0.00042
      29.07 02:500.79248+2.0E-5
      29.07 01:500.79326+0.00018
      29.07 00:500.79233-2.0E-5
      28.07 23:500.79489-0.0001
      28.07 22:500.79556+9.0E-5
      28.07 21:500.79373+8.0E-5
      28.07 20:500.82441-9.0E-5
      28.07 19:500.79013+0.00079
      28.07 18:500.78924+0.00027
      28.07 17:500.7906-0.00037
      28.07 16:500.79141+4.0E-5
      28.07 15:500.7912+4.0E-5
      28.07 14:500.79147+0.0248
      28.07 13:500.76635-0.01593
      28.07 12:500.78203+0.00031
      28.07 11:500.76822+0.00019
      28.07 10:500.76724-0.00019
      28.07 09:500.77167+9.0E-5
      28.07 08:500.77889+0.00055
      28.07 07:500.77863-0.00012
      28.07 06:500.7789+0.0001
      28.07 05:500.77867-0.00028
      28.07 04:500.77893+0.00023
      28.07 03:500.77899+0.0005
      28.07 02:500.77877-0.00037
      28.07 01:500.77891-0.00063
      28.07 00:500.7794-0.00071
      27.07 23:500.77928-0.00014
      27.07 22:500.77896-2.0E-5
      27.07 21:500.77866-0.00039
      27.07 20:500.77869-0.00173
      27.07 19:500.78061-0.00082
      27.07 18:500.78446+0.00105
      27.07 17:500.7833-0.00034
      27.07 16:500.78324-0.00022
      27.07 15:500.78341+0.00056
      27.07 14:500.77426-1.0E-5
      27.07 13:500.76445-0.00017
      27.07 12:500.76557+0.0001
      27.07 11:500.76206-7.0E-5
      27.07 10:500.7694-7.0E-5
      27.07 09:500.77282-5.0E-5
      27.07 08:500.77102+1.0E-5
      27.07 07:500.76921+2.0E-5
      27.07 06:500.7694-7.0E-5
      27.07 05:500.76972+3.0E-5
      27.07 04:500.77037-0.0002
      27.07 03:500.76988-0.00011
      27.07 02:500.76964-2.0E-5
      27.07 01:500.7696+2.0E-5
      27.07 00:500.76903-0.00013
      26.07 23:500.76972+7.0E-5
      26.07 22:500.76886+7.0E-5
      26.07 21:500.76882-2.0E-5
      26.07 20:500.76995-3.0E-5
      26.07 19:500.77021+2.0E-5
      26.07 18:500.77036+3.0E-5
      26.07 17:500.76812-4.0E-5
      26.07 16:500.77346+2.0E-5
      26.07 15:500.77394+3.0E-5
      26.07 14:500.77364-0.00429
      26.07 13:500.78092-0.00416
      26.07 12:500.777-9.0E-5
      26.07 11:500.77736-0.00029
      26.07 10:500.7774+4.0E-5
      26.07 09:500.7806-0.00143
      26.07 08:500.78411+4.0E-5
      26.07 07:500.78417+2.0E-5
      26.07 06:500.78524+9.0E-5
      26.07 05:500.78521-8.0E-5
      26.07 04:500.78551+0.00028
      26.07 03:500.78504+8.0E-5
      26.07 02:500.78481-0.00566
      26.07 01:500.78399+0.00016
      26.07 00:500.78411-0.00022
      25.07 23:500.78379+0.0001
      25.07 22:500.78511-0.00028
      25.07 21:500.78544-5.0E-5
      25.07 20:500.78537+0.0018
      25.07 19:500.78385+0.0001
      25.07 18:500.78466+0.00011
      25.07 17:500.78656-4.0E-5
      25.07 16:500.78721-3.0E-5
      25.07 15:500.7878+4.0E-5
      25.07 14:500.78815-6.0E-5
      25.07 13:500.7872-1.0E-5
      25.07 12:500.78724-3.0E-5
      25.07 11:500.78912-8.0E-5
      25.07 10:500.78912-0.00019
      25.07 09:500.78817-4.0E-5
      25.07 08:500.78825+5.0E-5
      25.07 07:500.79466+0.00073
      25.07 06:500.79485+0.00106
      25.07 05:500.79164+0.00041
      25.07 04:500.79181-0.00026
      25.07 03:500.7991+0.00063
      25.07 02:500.79876+0.00014
      25.07 01:500.7989-0.00016
      25.07 00:500.79937-0.00032
      24.07 23:500.79997-1.0E-5
      24.07 22:500.80003-3.0E-5
      24.07 21:500.79968-6.0E-5
      24.07 20:500.79998-0.00016
      24.07 19:500.80061+1.0E-5
      24.07 18:500.80181-
      24.07 17:500.80187+0.00029
      24.07 16:500.79856-4.0E-5
      24.07 15:500.79834+2.0E-5
      24.07 14:500.79478+0.00012
      24.07 13:500.78884+5.0E-5
      24.07 12:500.80536+5.0E-5
      24.07 11:500.80376+8.0E-5
      24.07 10:500.8083+0.0012
      24.07 09:500.80722+9.0E-5
      24.07 08:500.80722-0.00214
      24.07 07:500.80911-0.00158
      24.07 06:500.81073
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.71797
      макс: 0.9253
      за месяц:
        0.74411
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20260.7649-0.02189
      29.07.20260.78679+0.00144
      28.07.20260.78535+0.0105
      27.07.20260.77485-0.00045
      26.07.20260.7753-0.01243
      25.07.20260.78773-0.01491
      24.07.20260.80264-0.00373
      23.07.20260.80637-0.00401
      22.07.20260.81038-0.00691
      21.07.20260.81729+0.00252
      20.07.20260.81477-0.00345
      19.07.20260.81822-0.01155
      18.07.20260.82977+0.00646
      17.07.20260.82331+0.01408
      16.07.20260.80923-0.01014
      15.07.20260.81937-0.04556
      14.07.20260.86493-0.06037
      13.07.20260.9253+0.0032
      12.07.20260.9221
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.71797
      макс: 0.9253
      за квартал:
        0.74411
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20260.7649-0.02189
      29.07.20260.78679+0.00144
      28.07.20260.78535+0.0105
      27.07.20260.77485-0.00045
      26.07.20260.7753-0.01243
      25.07.20260.78773-0.01491
      24.07.20260.80264-0.00373
      23.07.20260.80637-0.00401
      22.07.20260.81038-0.00691
      21.07.20260.81729+0.00252
      20.07.20260.81477-0.00345
      19.07.20260.81822-0.01155
      18.07.20260.82977+0.00646
      17.07.20260.82331+0.01408
      16.07.20260.80923-0.01014
      15.07.20260.81937-0.04556
      14.07.20260.86493-0.06037
      13.07.20260.9253+0.0032
      12.07.20260.9221

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.