Курсы криптовалют к Chainlink

Bitcoin 7243.72
Эфириум 215.88
Tether USDt 0.11266
BNB 69.2645
USDC 0.11276
XRP 0.11524
Solana 8.6739
TRON 0.03797
Hyperliquid 6.2926
Dogecoin 0.008115
UNUS SED LEO 1.0321
Zcash 55.3452
Monero 44.8705
Decimal 0.07084
Cardano 0.02092
Stellar 0.01817
Dai 0.1127
Bitcoin Cash 24.2585
World Liberty Financial USD 0.11269

Все криптовалюты » Chainlink » Aster USDF

Курс Chainlink (LINK) к Aster USDF (USDF)

Обновлено: 12.08.2026 15:10:01 Chainlink


	=
Калькулятор LINK - USDF / Обратный расчет: курс Aster USDF к Chainlink

Графики

Динамика изменения курса chainlink относительно aster usdf, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.533

макс: 8.8688

за сутки:

8.8688

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
12.08 15:10	8.8688	+0.0007
12.08 15:03	8.8681	+0.0022
12.08 15:00	8.8659	+0.0014
12.08 14:50	8.8645	+0.0088
12.08 14:40	8.8557	+0.0162
12.08 14:30	8.8395	+0.02
12.08 14:20	8.8195	+0.0193
12.08 14:10	8.8002	-0.0146
12.08 14:00	8.8148	-0.044
12.08 13:50	8.8588	+0.0379
12.08 13:40	8.8209	+0.025
12.08 13:30	8.7959	+0.0048
12.08 13:20	8.7911	-0.0006
12.08 13:10	8.7917	+0.0005
12.08 13:03	8.7912	+0.0036
12.08 13:00	8.7876	+0.0045
12.08 12:50	8.7831	+0.0078
12.08 12:40	8.7753	+0.0114
12.08 12:30	8.7639	+0.0259
12.08 12:20	8.738	-0.0057
12.08 12:10	8.7437	+0.0017
12.08 12:00	8.742	-0.0076
12.08 11:50	8.7496	-0.0083
12.08 11:40	8.7579	-0.0039
12.08 11:30	8.7618	+0.0011
12.08 11:20	8.7607	+0.0125
12.08 11:10	8.7482	+0.0054
12.08 11:03	8.7428	+0.0028
12.08 11:00	8.74	+0.0135
12.08 10:50	8.7265	-0.021
12.08 10:40	8.7475	-0.0009
12.08 10:30	8.7484	+0.0076
12.08 10:20	8.7408	+0.0041
12.08 10:10	8.7367	+0.0215
12.08 10:00	8.7152	-0.0005
12.08 09:50	8.7157	+0.0321
12.08 09:40	8.6836	-0.0032
12.08 09:30	8.6868	-0.0049
12.08 09:20	8.6917	-0.0079
12.08 09:10	8.6996	-0.0104
12.08 09:03	8.71	-0.0052
12.08 09:00	8.7152	-0.0006
12.08 08:50	8.7158	-0.005
12.08 08:40	8.7208	+0.0042
12.08 08:30	8.7166	-0.0014
12.08 08:20	8.718	+0.0106
12.08 08:10	8.7074	-0.0096
12.08 08:00	8.717	-0.0003
12.08 07:50	8.7173	+0.0022
12.08 07:40	8.7151	-0.015
12.08 07:30	8.7301	+0.0088
12.08 07:20	8.7213	+0.0068
12.08 07:10	8.7145	-0.0002
12.08 07:03	8.7147	+0.0022
12.08 07:00	8.7125	-0.0113
12.08 06:50	8.7238	-0.0085
12.08 06:40	8.7323	+0.0041
12.08 06:30	8.7282	+0.0039
12.08 06:20	8.7243	-0.0149
12.08 06:10	8.7392	-0.0104
12.08 06:00	8.7496	-0.0157
12.08 05:50	8.7653	+0.001
12.08 05:40	8.7643	+0.0096
12.08 05:30	8.7547	-0.0134
12.08 05:20	8.7681	-0.0138
12.08 05:10	8.7819	-0.002
12.08 05:03	8.7839	+0.001
12.08 05:00	8.7829	-0.0031
12.08 04:50	8.786	+0.0245
12.08 04:40	8.7615	-0.0131
12.08 04:30	8.7746	-0.0078
12.08 04:20	8.7824	+0.0151
12.08 04:10	8.7673	+0.0161
12.08 04:00	8.7512	-0.0147
12.08 03:50	8.7659	-0.0084
12.08 03:40	8.7743	+0.0143
12.08 03:30	8.76	+0.0086
12.08 03:20	8.7514	-0.0159
12.08 03:10	8.7673	-0.0051
12.08 03:03	8.7724	+0.0008
12.08 03:00	8.7716	-0.0008
12.08 02:50	8.7724	+0.0069
12.08 02:40	8.7655	+0.0073
12.08 02:30	8.7582	+0.0035
12.08 02:20	8.7547	-0.004
12.08 02:10	8.7587	-0.0154
12.08 02:00	8.7741	+0.0075
12.08 01:50	8.7666	-0.0068
12.08 01:40	8.7734	+0.017
12.08 01:30	8.7564	-0.0062
12.08 01:20	8.7626	-0.0031
12.08 01:10	8.7657	-0.002
12.08 01:03	8.7677	-0.0002
12.08 01:00	8.7679	-0.0005
12.08 00:50	8.7684	+0.0121
12.08 00:40	8.7563	+0.0042
12.08 00:30	8.7521	-0.0111
12.08 00:20	8.7632	+0.0468
12.08 00:10	8.7164	+0.0225
12.08 00:00	8.6939	+0.0067
11.08 23:50	8.6872	+0.0146
11.08 23:40	8.6726	+0.0045
11.08 23:30	8.6681	-0.0028
11.08 23:20	8.6709	+0.0226
11.08 23:10	8.6483	+0.0424
11.08 23:03	8.6059	+0.0099
11.08 23:00	8.596	+0.0242
11.08 22:50	8.5718	+0.0104
11.08 22:40	8.5614	+0.0042
11.08 22:30	8.5572	+0.011
11.08 22:20	8.5462	-0.0073
11.08 22:10	8.5535	-0.0019
11.08 22:00	8.5554	+0.0008
11.08 21:50	8.5546	-0.0036
11.08 21:40	8.5582	-0.0222
11.08 21:30	8.5804	-0.0029
11.08 21:20	8.5833	-0.0076
11.08 21:10	8.5909	+0.0021
11.08 21:03	8.5888	-0.0005
11.08 21:00	8.5893	+0.0051
11.08 20:50	8.5842	+0.0099
11.08 20:40	8.5743	-0.0011
11.08 20:30	8.5754	+0.0154
11.08 20:20	8.56	+0.0043
11.08 20:00	8.5557	-0.0016
11.08 19:50	8.5573	-0.0106
11.08 19:40	8.5679	-0.019
11.08 19:30	8.5869	+0.0344
11.08 19:20	8.5525	-0.004
11.08 19:10	8.5565	+0.0058
11.08 19:03	8.5507	+0.0004
11.08 19:00	8.5503	+0.0143
11.08 18:50	8.536	-0.0152
11.08 18:40	8.5512	-0.0232
11.08 18:30	8.5744	+0.0414
11.08 18:20	8.533	-0.0095
11.08 18:10	8.5425	+0.0053
11.08 18:00	8.5372	-0.0303
11.08 17:50	8.5675	-0.0267
11.08 17:40	8.5942	-0.0425
11.08 17:30	8.6367	-0.0328
11.08 17:20	8.6695	+0.0117
11.08 17:10	8.6578	+0.0092
11.08 17:03	8.6486	-0.0016
11.08 17:00	8.6502	+0.0089
11.08 16:50	8.6413	+0.0094
11.08 16:40	8.6319	-0.0143
11.08 16:30	8.6462	-0.0283
11.08 16:20	8.6745	+0.017
11.08 16:10	8.6575	-0.0005
11.08 16:00	8.658

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.072

макс: 8.8688

за неделю:

8.8688

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
12.08 15:10	8.8688	+0.0014
12.08 14:50	8.8645	-0.044
12.08 13:50	8.8588	+0.0045
12.08 12:50	8.7831	-0.0076
12.08 11:50	8.7496	+0.0135
12.08 10:50	8.7265	-0.0005
12.08 09:50	8.7157	-0.0006
12.08 08:50	8.7158	-0.0003
12.08 07:50	8.7173	-0.0113
12.08 06:50	8.7238	-0.0157
12.08 05:50	8.7653	-0.0031
12.08 04:50	8.786	-0.0147
12.08 03:50	8.7659	-0.0008
12.08 02:50	8.7724	+0.0075
12.08 01:50	8.7666	-0.0005
12.08 00:50	8.7684	+0.0067
11.08 23:50	8.6872	+0.0242
11.08 22:50	8.5718	+0.0008
11.08 21:50	8.5546	+0.0051
11.08 20:50	8.5842	-0.0016
11.08 19:50	8.5573	+0.0143
11.08 18:50	8.536	-0.0303
11.08 17:50	8.5675	+0.0089
11.08 16:50	8.6413	-0.0115
11.08 15:50	8.6695	+0.0124
11.08 14:50	8.6658	+0.0388
11.08 13:50	8.6514	+0.0086
11.08 12:50	8.6636	+0.0146
11.08 11:50	8.4904	+0.0072
11.08 10:50	8.4458	-0.0029
11.08 09:50	8.4203	+0.0058
11.08 08:50	8.4066	+0.0024
11.08 07:50	8.3697	-0.0059
11.08 06:50	8.4007	+0.002
11.08 05:50	8.4067	+0.0103
11.08 04:50	8.4276	+0.0032
11.08 03:50	8.3265	+0.0027
11.08 02:50	8.291	+0.0187
11.08 01:50	8.2897	-0.008
11.08 00:50	8.2981	-0.0017
10.08 23:50	8.2905	-0.0283
10.08 22:50	8.2978	+0.0135
10.08 21:50	8.2157	-0.0111
10.08 20:50	8.2599	-0.0188
10.08 19:50	8.2476	-0.0007
10.08 18:50	8.2956	-0.0204
10.08 17:50	8.3285	+0.0034
10.08 16:50	8.2666	-0.0316
10.08 15:50	8.3155	-0.0036
10.08 14:50	8.3095	-0.002
10.08 13:50	8.2788	+0.0102
10.08 12:50	8.2312	+0.0012
10.08 11:50	8.21	-0.0071
10.08 10:50	8.2302	-0.0028
10.08 09:50	8.2339	+0.0116
10.08 08:50	8.2137	-0.0111
10.08 07:50	8.2024	-0.0073
10.08 06:50	8.1945	+0.0017
10.08 05:50	8.2202	+0.0508
10.08 04:50	8.1875	+0.0191
10.08 03:50	8.181	-0.0135
10.08 02:50	8.1992	-0.0292
10.08 01:50	8.292	+0.0005
10.08 00:50	8.3414	-0.0009
09.08 23:50	8.3336	+0.0007
09.08 22:50	8.3184	-0.0021
09.08 21:50	8.3288	-0.0064
09.08 20:50	8.3241	-0.003
09.08 19:50	8.3479	-0.0008
09.08 18:50	8.3468	-0.0003
09.08 17:50	8.3045	-0.0053
09.08 16:50	8.3074	-0.0018
09.08 15:50	8.2856	+0.0008
09.08 14:50	8.3003	-0.0046
09.08 13:50	8.3077	+0.0036
09.08 12:50	8.3073	+0.0021
09.08 11:50	8.3102	-0.0023
09.08 10:50	8.3347	+0.013
09.08 09:50	8.3227	+0.0009
09.08 08:50	8.2701	-0.0071
09.08 07:50	8.2977	-0.0026
09.08 06:50	8.2886	-0.0067
09.08 05:50	8.2979	-0.0004
09.08 04:50	8.3055	+0.0043
09.08 03:50	8.3138	-0.0028
09.08 02:50	8.3059	-0.0076
09.08 01:50	8.3209	-0.0032
09.08 00:50	8.339	-0.001
08.08 23:50	8.3396	+0.0021
08.08 22:50	8.328	-0.0023
08.08 21:50	8.3282	-0.006
08.08 20:50	8.3426	+0.0019
08.08 19:50	8.3335	+0.0067
08.08 18:50	8.3335	+0.0082
08.08 17:50	8.3555	+0.0045
08.08 16:50	8.3253	-0.0054
08.08 15:50	8.3208	+0.0034
08.08 14:50	8.3241	+0.0046
08.08 13:50	8.3429	+0.0003
08.08 12:50	8.2962	-0.0009
08.08 11:50	8.2639	+0.0023
08.08 10:50	8.2538	-0.0017
08.08 09:50	8.2579	-0.0153
08.08 08:50	8.2793	-0.0094
08.08 07:50	8.2718	+0.0129
08.08 06:50	8.2415	-0.0067
08.08 05:50	8.1847	-0.0005
08.08 04:50	8.1886	+0.0015
08.08 03:50	8.168	+0.0016
08.08 02:50	8.1824	+0.0062
08.08 01:50	8.1657	-0.0108
08.08 00:50	8.1995	-0.0009
07.08 23:50	8.2011	-0.0032
07.08 22:50	8.2188	-0.0057
07.08 21:50	8.1803	+0.0008
07.08 20:50	8.1923	-0.0089
07.08 19:50	8.2663	-0.0062
07.08 18:50	8.2893	-0.0347
07.08 17:50	8.2713	-0.004
07.08 16:50	8.2905	+0.0167
07.08 15:50	8.2617	-0.0043
07.08 14:50	8.2236	-0.0083
07.08 13:50	8.2288	-0.0068
07.08 12:50	8.2307	-0.0143
07.08 11:50	8.2302	+0.0026
07.08 10:50	8.1914	-0.0036
07.08 09:50	8.1908	+0.0168
07.08 08:50	8.1342	-0.0117
07.08 07:50	8.1457	-0.0358
07.08 06:50	8.1863	+0.0018
07.08 05:50	8.1968	-0.0047
07.08 04:50	8.2287	+0.0054
07.08 03:50	8.1958	+0.0121
07.08 02:50	8.1714	+0.0024
07.08 01:50	8.1914	+0.0024
07.08 00:50	8.2243	+0.0034
06.08 23:50	8.2069	-0.0019
06.08 22:50	8.2021	-0.0114
06.08 21:50	8.2598	+0.0156
06.08 20:50	8.3106	-0.0108
06.08 19:50	8.2512	-0.0125
06.08 18:50	8.2505	-0.0085
06.08 17:50	8.2228	+0.0044
06.08 16:50	8.1379	-0.0132
06.08 15:50	8.1479	-0.0068
06.08 14:53	8.1678	-0.0011
06.08 13:50	8.0901	+0.019
06.08 12:50	8.072	+0.0008
06.08 11:50	8.1875	+0.008
06.08 10:50	8.1824	-0.0051
06.08 09:50	8.1973	-0.0003
06.08 08:50	8.1847	+0.0085
06.08 07:50	8.1692	-0.0043
06.08 06:50	8.1152	-0.0034
06.08 05:50	8.1163	-0.0092
06.08 04:50	8.1484	+0.0137
06.08 03:50	8.161	+0.0043
06.08 02:50	8.1505	-0.0033
06.08 01:50	8.1547	+0.0027
06.08 00:50	8.1522	-0.0077
05.08 23:50	8.2064	-0.0097
05.08 22:50	8.2084	-0.0145
05.08 21:50	8.2238	+0.0152
05.08 20:50	8.2208	+0.0026
05.08 19:50	8.1854	-0.0189
05.08 18:50	8.1404	+0.003
05.08 17:50	8.1372	+0.0216
05.08 16:50	8.1175	-0.0139
05.08 15:50	8.1876

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 7.9259

макс: 8.8688

за месяц:

8.8688

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
11.08.2026	8.5532	+0.3004
10.08.2026	8.2528	-0.0577
09.08.2026	8.3105	+0.0185
08.08.2026	8.292	+0.0791
07.08.2026	8.2129	+0.0315
06.08.2026	8.1814	+0.0157
05.08.2026	8.1657	-0.0204
04.08.2026	8.1861	-0.0635
03.08.2026	8.2496	-0.0558
02.08.2026	8.3054	+0.1869
01.08.2026	8.1185	-0.1425
31.07.2026	8.261	-0.1551
30.07.2026	8.4161	+0.0708
29.07.2026	8.3453	+0.0029
28.07.2026	8.3424	-0.3424
27.07.2026	8.6848	+0.1664
26.07.2026	8.5184	+0.1671
25.07.2026	8.3513	-0.06
24.07.2026	8.4113	-0.1323
23.07.2026	8.5436	-0.1153
22.07.2026	8.6589	-0.0143
21.07.2026	8.6732	+0.2099
20.07.2026	8.4633	+0.1124
19.07.2026	8.3509	+0.0638
18.07.2026	8.2871	+0.0691
17.07.2026	8.218	-0.232
16.07.2026	8.45	+0.0012
15.07.2026	8.4488	+0.3301
14.07.2026	8.1187	+0.1928
13.07.2026	7.9259	-0.0952
12.07.2026	8.0211

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 7.236

макс: 10.387

за квартал:

8.8688

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
11.08.2026	8.5532	+0.3004
10.08.2026	8.2528	-0.0577
09.08.2026	8.3105	+0.0185
08.08.2026	8.292	+0.0791
07.08.2026	8.2129	+0.0315
06.08.2026	8.1814	+0.0157
05.08.2026	8.1657	-0.0204
04.08.2026	8.1861	-0.0635
03.08.2026	8.2496	-0.0558
02.08.2026	8.3054	+0.1869
01.08.2026	8.1185	-0.1425
31.07.2026	8.261	-0.1551
30.07.2026	8.4161	+0.0708
29.07.2026	8.3453	+0.0029
28.07.2026	8.3424	-0.3424
27.07.2026	8.6848	+0.1664
26.07.2026	8.5184	+0.1671
25.07.2026	8.3513	-0.06
24.07.2026	8.4113	-0.1323
23.07.2026	8.5436	-0.1153
22.07.2026	8.6589	-0.0143
21.07.2026	8.6732	+0.2099
20.07.2026	8.4633	+0.1124
19.07.2026	8.3509	+0.0638
18.07.2026	8.2871	+0.0691
17.07.2026	8.218	-0.232
16.07.2026	8.45	+0.0012
15.07.2026	8.4488	+0.3301
14.07.2026	8.1187	+0.1928
13.07.2026	7.9259	-0.0952
12.07.2026	8.0211	+0.0048
11.07.2026	8.0163	+0.0893
10.07.2026	7.927	+0.2106
09.07.2026	7.7164	+0.0777
08.07.2026	7.6387	-0.2778
07.07.2026	7.9165	-0.0593
06.07.2026	7.9758	+0.0208
05.07.2026	7.955	-0.0258
04.07.2026	7.9808	+0.1307
03.07.2026	7.8501	+0.2125
02.07.2026	7.6376	+0.3243
01.07.2026	7.3133	+0.0773
30.06.2026	7.236	-0.1071
29.06.2026	7.3431	+0.079
28.06.2026	7.2641	-0.1073
27.06.2026	7.3714	+0.1124
26.06.2026	7.259	-0.0896
25.06.2026	7.3486	-0.1381
24.06.2026	7.4867	-0.1712
23.06.2026	7.6579	-0.2994
22.06.2026	7.9573	+0.0255
21.06.2026	7.9318	-0.0053
20.06.2026	7.9371	+0.0401
19.06.2026	7.897	-0.0972
18.06.2026	7.9942	-0.2262
17.06.2026	8.2204	-0.0557
16.06.2026	8.2761	-0.0399
15.06.2026	8.316	+0.3808
14.06.2026	7.9352	-0.0322
13.06.2026	7.9674	+0.0886
12.06.2026	7.8788	+0.0597
11.06.2026	7.8191	+0.1208
10.06.2026	7.6983	-0.1802
09.06.2026	7.8785	+0.0187
08.06.2026	7.8598	+0.1629
07.06.2026	7.6969	+0.4288
06.06.2026	7.2681	-0.1919
05.06.2026	7.46	-0.6023
04.06.2026	8.0623	-0.3523
03.06.2026	8.4146	-0.3251
02.06.2026	8.7397	-0.3014
01.06.2026	9.0411	-0.1365
31.05.2026	9.1776	-0.0232
30.05.2026	9.2008	+0.2058
29.05.2026	8.995	+0.0484
28.05.2026	8.9466	-0.3936
27.05.2026	9.3402	-0.1339
26.05.2026	9.4741	-0.0616
25.05.2026	9.5357	+0.0179
24.05.2026	9.5178	+0.1462
23.05.2026	9.3716	-0.3788
22.05.2026	9.7504	+0.0431
21.05.2026	9.7073	+0.1094
20.05.2026	9.5979	+0.0065
19.05.2026	9.5914	+0.0857
18.05.2026	9.5057	-0.2327
17.05.2026	9.7384	-0.0755
16.05.2026	9.8139	-0.3197
15.05.2026	10.1336	-0.2534
14.05.2026	10.387	+0.0759
13.05.2026	10.3111

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот