Курсы криптовалют к UNUS SED LEO

Bitcoin 7018.6
Эфириум 209.17
Tether USDt 0.10916
BNB 67.112
USDC 0.10926
XRP 0.11166
Solana 8.4043
TRON 0.03679
Hyperliquid 6.0971
Dogecoin 0.007863
Zcash 53.6252
Monero 43.4761
Decimal 0.06864
Cardano 0.02027
Chainlink 0.96892
Stellar 0.0176
Dai 0.10919
Bitcoin Cash 23.5046
World Liberty Financial USD 0.10919

Все криптовалюты » UNUS SED LEO » Aster USDF

Курс UNUS SED LEO (LEO) к Aster USDF (USDF)

Обновлено: 12.08.2026 15:10:01 UNUS SED LEO


	=
Калькулятор LEO - USDF / Обратный расчет: курс Aster USDF к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно aster usdf, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.0914

макс: 9.4295

за сутки:

9.1532

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
12.08 15:10	9.1532	+0.0018
12.08 15:03	9.1514	+0.0003
12.08 15:00	9.1511	+0.0053
12.08 14:50	9.1458	-0.0003
12.08 14:40	9.1461	-0.0007
12.08 14:30	9.1468	+0.001
12.08 14:20	9.1458	-0.0038
12.08 14:10	9.1496	+0.0003
12.08 14:00	9.1493	+0.0007
12.08 13:50	9.1486	+0.0006
12.08 13:40	9.148	-0.0002
12.08 13:30	9.1482	-0.0002
12.08 13:20	9.1484	-0.0001
12.08 13:10	9.1485	-0.0047
12.08 13:03	9.1532	+0.0006
12.08 13:00	9.1526	+0.0019
12.08 12:50	9.1507	+0.0002
12.08 12:40	9.1505	-0.001
12.08 12:30	9.1515	-0.0005
12.08 12:20	9.152	+0.0007
12.08 12:10	9.1513	-0.0004
12.08 12:00	9.1517	-0.0043
12.08 11:50	9.156	-0.0021
12.08 11:40	9.1581	-0.0013
12.08 11:30	9.1594	+0.005
12.08 11:20	9.1544	+0.007
12.08 11:10	9.1474	-0.0049
12.08 11:03	9.1523	-0.001
12.08 11:00	9.1533	-0.0048
12.08 10:50	9.1581	-0.0029
12.08 10:40	9.161	+0.0032
12.08 10:30	9.1578	-0.0035
12.08 10:20	9.1613	+0.0019
12.08 10:10	9.1594	+0.0014
12.08 10:00	9.158	-0.0016
12.08 09:50	9.1596	+0.0013
12.08 09:40	9.1583	-0.0025
12.08 09:30	9.1608	+0.0001
12.08 09:20	9.1607	+0.003
12.08 09:10	9.1577	+0.0001
12.08 09:03	9.1576	-0.003
12.08 09:00	9.1606	+0.0012
12.08 08:50	9.1594	-0.0072
12.08 08:40	9.1666	-0.0009
12.08 08:30	9.1675	+0.0071
12.08 08:20	9.1604	-0.003
12.08 08:10	9.1634	+0.0001
12.08 08:00	9.1633	+0.0017
12.08 07:50	9.1616	-0.0102
12.08 07:40	9.1718	+0.0048
12.08 07:30	9.167	+0.0017
12.08 07:20	9.1653	-0.0016
12.08 07:10	9.1669	-0.0001
12.08 07:03	9.167	-
12.08 07:00	9.167	+0.0063
12.08 06:50	9.1607	+0.002
12.08 06:40	9.1587	+0.0001
12.08 06:30	9.1586	-0.0041
12.08 06:20	9.1627	+0.0024
12.08 06:10	9.1603	+0.0009
12.08 06:00	9.1594	+0.0004
12.08 05:50	9.159	-0.0098
12.08 05:40	9.1688	-0.0004
12.08 05:30	9.1692	+0.0005
12.08 05:20	9.1687	-0.0037
12.08 05:10	9.1724	+0.081
12.08 05:03	9.0914	-0.0169
12.08 05:00	9.1083	-0.2786
12.08 04:50	9.3869	-0.0248
12.08 04:40	9.4117	-0.0006
12.08 04:30	9.4123	+0.0002
12.08 04:20	9.4121	-0.0003
12.08 04:10	9.4124	-0.0004
12.08 04:00	9.4128	-
12.08 03:50	9.4128	+0.0001
12.08 03:40	9.4127	+0.0005
12.08 03:30	9.4122	-0.0027
12.08 03:20	9.4149	-
12.08 03:10	9.4149	+0.0008
12.08 03:03	9.4141	-0.0005
12.08 03:00	9.4146	-0.0002
12.08 02:50	9.4148	-0.0064
12.08 02:40	9.4212	+0.0115
12.08 02:30	9.4097	-0.0057
12.08 02:20	9.4154	+0.0006
12.08 02:10	9.4148	-
12.08 02:00	9.4148	-
12.08 01:50	9.4148	-0.0001
12.08 01:40	9.4149	-0.0058
12.08 01:30	9.4207	+0.0004
12.08 01:20	9.4203	-0.0002
12.08 01:10	9.4205	+0.0014
12.08 01:03	9.4191	-0.0001
12.08 01:00	9.4192	+0.0026
12.08 00:50	9.4166	-0.0071
12.08 00:40	9.4237	+0.0049
12.08 00:30	9.4188	+0.0013
12.08 00:20	9.4175	+0.0082
12.08 00:10	9.4093	+0.0014
12.08 00:00	9.4079	-0.0005
11.08 23:50	9.4084	-0.0004
11.08 23:40	9.4088	-0.0001
11.08 23:30	9.4089	-0.0056
11.08 23:20	9.4145	+0.0012
11.08 23:10	9.4133	-0.0012
11.08 23:03	9.4145	+0.0081
11.08 23:00	9.4064	-
11.08 22:50	9.4064	-0.0004
11.08 22:40	9.4068	-0.0001
11.08 22:30	9.4069	-0.0051
11.08 22:20	9.412	+0.0001
11.08 22:10	9.4119	+0.0056
11.08 22:00	9.4063	-
11.08 21:50	9.4063	+0.0009
11.08 21:40	9.4054	-0.0011
11.08 21:30	9.4065	-0.0017
11.08 21:20	9.4082	-0.0002
11.08 21:10	9.4084	-0.0047
11.08 21:03	9.4131	+0.0061
11.08 21:00	9.407	-0.0006
11.08 20:50	9.4076	-0.0003
11.08 20:40	9.4079	-0.0005
11.08 20:30	9.4084	+0.0016
11.08 20:20	9.4068	+0.0006
11.08 20:00	9.4062	+0.01
11.08 19:50	9.3962	-0.0066
11.08 19:40	9.4028	-0.0144
11.08 19:30	9.4172	+0.0009
11.08 19:20	9.4163	-0.0132
11.08 19:10	9.4295	+0.0072
11.08 19:03	9.4223	-0.0005
11.08 19:00	9.4228	-0.0007
11.08 18:50	9.4235	-0.0008
11.08 18:40	9.4243	+0.0013
11.08 18:30	9.423	-0.0055
11.08 18:20	9.4285	+0.014
11.08 18:10	9.4145	+0.0009
11.08 18:00	9.4136	-0.0023
11.08 17:50	9.4159	+0.0023
11.08 17:40	9.4136	+0.0003
11.08 17:30	9.4133	+0.0001
11.08 17:20	9.4132	-0.0007
11.08 17:10	9.4139	+0.0121
11.08 17:03	9.4018	-0.0001
11.08 17:00	9.4019	-0.0005
11.08 16:50	9.4024	+0.0006
11.08 16:40	9.4018	+0.0008
11.08 16:30	9.401	-0.0008
11.08 16:20	9.4018	+0.0001
11.08 16:10	9.4017	+0.0009
11.08 16:00	9.4008

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.0914

макс: 9.7868

за неделю:

9.1532

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
12.08 15:10	9.1532	+0.0053
12.08 14:50	9.1458	+0.0007
12.08 13:50	9.1486	+0.0019
12.08 12:50	9.1507	-0.0043
12.08 11:50	9.156	-0.0048
12.08 10:50	9.1581	-0.0016
12.08 09:50	9.1596	+0.0012
12.08 08:50	9.1594	+0.0017
12.08 07:50	9.1616	+0.0063
12.08 06:50	9.1607	+0.0004
12.08 05:50	9.159	-0.2786
12.08 04:50	9.3869	-
12.08 03:50	9.4128	-0.0002
12.08 02:50	9.4148	-
12.08 01:50	9.4148	+0.0026
12.08 00:50	9.4166	-0.0005
11.08 23:50	9.4084	-
11.08 22:50	9.4064	-
11.08 21:50	9.4063	-0.0006
11.08 20:50	9.4076	+0.01
11.08 19:50	9.3962	-0.0007
11.08 18:50	9.4235	-0.0023
11.08 17:50	9.4159	-0.0005
11.08 16:50	9.4024	-0.0035
11.08 15:50	9.4043	-0.0003
11.08 14:50	9.3963	+0.0002
11.08 13:50	9.3906	+0.015
11.08 12:50	9.3714	-0.0003
11.08 11:50	9.4849	+0.0004
11.08 10:50	9.5066	-0.0001
11.08 09:50	9.5009	-0.0007
11.08 08:50	9.5017	-0.0005
11.08 07:50	9.5046	-0.0167
11.08 06:50	9.5294	-0.0109
11.08 05:50	9.5099	-0.0631
11.08 04:50	9.5721	-
11.08 03:50	9.6543	-0.0029
11.08 02:50	9.6554	-0.0164
11.08 01:50	9.6717	+0.0002
11.08 00:50	9.6713	-0.001
10.08 23:50	9.6766	-0.0024
10.08 22:50	9.6552	+0.0002
10.08 21:50	9.6611	+0.0049
10.08 20:50	9.6581	+0.0008
10.08 19:50	9.6336	-0.0012
10.08 18:50	9.6361	+0.0015
10.08 17:50	9.6351	+0.0003
10.08 16:50	9.6602	+0.0163
10.08 15:50	9.6362	-0.0006
10.08 14:50	9.6547	-0.0008
10.08 13:50	9.6706	-
10.08 12:50	9.6491	+0.0005
10.08 11:50	9.6497	-0.0019
10.08 10:50	9.651	-0.0275
10.08 09:50	9.6553	+0.0009
10.08 08:50	9.6553	+0.0005
10.08 07:50	9.6588	+0.004
10.08 06:50	9.6527	-0.0005
10.08 05:50	9.6979	-0.0081
10.08 04:50	9.7069	-0.0002
10.08 03:50	9.728	+0.0029
10.08 02:50	9.7278	-0.0004
10.08 01:50	9.7267	+0.0155
10.08 00:50	9.7118	-0.0005
09.08 23:50	9.7148	+0.0003
09.08 22:50	9.7171	-0.0001
09.08 21:50	9.7334	+0.001
09.08 20:50	9.7334	+0.0002
09.08 19:50	9.7367	-0.0012
09.08 18:50	9.7378	-0.0003
09.08 17:50	9.7371	-0.0196
09.08 16:50	9.7372	+0.0012
09.08 15:50	9.7099	+0.0312
09.08 14:50	9.729	-0.0009
09.08 13:50	9.7552	+0.0003
09.08 12:50	9.7537	+0.001
09.08 11:50	9.7529	-0.0033
09.08 10:50	9.7544	-0.0001
09.08 09:50	9.7592	-
09.08 08:50	9.7494	-0.0023
09.08 07:50	9.7474	-0.0071
09.08 06:50	9.7332	-0.0009
09.08 05:50	9.7212	-0.0181
09.08 04:50	9.7245	+0.004
09.08 03:50	9.7044	+0.0002
09.08 02:50	9.705	-0.0005
09.08 01:50	9.7052	+0.0011
09.08 00:50	9.7134	-0.0002
08.08 23:50	9.7058	-0.0006
08.08 22:50	9.7056	-0.0001
08.08 21:50	9.7037	-0.0003
08.08 20:50	9.7052	-0.0001
08.08 19:50	9.7053	-0.0059
08.08 18:50	9.7105	-0.0006
08.08 17:50	9.7053	-0.0002
08.08 16:50	9.7032	-0.0001
08.08 15:50	9.7029	-0.0005
08.08 14:50	9.7032	-0.0003
08.08 13:50	9.7044	+0.0004
08.08 12:50	9.7087	+0.0014
08.08 11:50	9.7085	-0.0028
08.08 10:50	9.7085	+0.0008
08.08 09:50	9.7051	-
08.08 08:50	9.7055	+0.0006
08.08 07:50	9.7123	-0.0004
08.08 06:50	9.7405	-0.0235
08.08 05:50	9.7409	+0.0131
08.08 04:50	9.728	-0.0022
08.08 03:50	9.7595	-0.001
08.08 02:50	9.7581	-0.0002
08.08 01:50	9.7656	+0.0006
08.08 00:50	9.7651	-
07.08 23:50	9.7656	-0.0019
07.08 22:50	9.7604	+0.0012
07.08 21:50	9.7617	-0.0021
07.08 20:50	9.762	-
07.08 19:50	9.7623	-0.0026
07.08 18:50	9.7689	-0.001
07.08 17:50	9.7645	-0.0023
07.08 16:50	9.7868	+0.0026
07.08 15:50	9.7798	+0.0012
07.08 14:50	9.7796	-0.0005
07.08 13:50	9.7811	+0.0029
07.08 12:50	9.7627	+0.0003
07.08 11:50	9.7627	+0.0002
07.08 10:50	9.7618	+0.0031
07.08 09:50	9.7581	+0.0031
07.08 08:50	9.7578	-0.0023
07.08 07:50	9.7595	-
07.08 06:50	9.7582	+0.0005
07.08 05:50	9.752	-0.0055
07.08 04:50	9.7573	+0.003
07.08 03:50	9.756	+0.0004
07.08 02:50	9.7576	+0.0002
07.08 01:50	9.7601	-
07.08 00:50	9.7564	-0.0022
06.08 23:50	9.7585	-0.0022
06.08 22:50	9.7518	-0.0002
06.08 21:50	9.7636	-0.0137
06.08 20:50	9.7765	-0.0037
06.08 19:50	9.7634	-0.0045
06.08 18:50	9.7629	-0.0007
06.08 17:50	9.7827	-0.0059
06.08 16:50	9.7661	-0.0039
06.08 15:50	9.7608	+0.0024
06.08 14:53	9.7549	-0.0006
06.08 13:50	9.7527	-0.0021
06.08 12:50	9.754	-0.0003
06.08 11:50	9.7539	-0.0127
06.08 10:50	9.764	-0.0003
06.08 09:50	9.7532	-0.0016
06.08 08:50	9.7555	+0.0001
06.08 07:50	9.7533	+0.001
06.08 06:50	9.7531	-0.0025
06.08 05:50	9.7591	+0.0124
06.08 04:50	9.744	-0.0001
06.08 03:50	9.7554	-0.0002
06.08 02:50	9.7538	-0.0001
06.08 01:50	9.753	-0.0215
06.08 00:50	9.754	-0.0004
05.08 23:50	9.7425	-0.0013
05.08 22:50	9.7493	-0.0002
05.08 21:50	9.7518	-0.001
05.08 20:50	9.7521	+0.0001
05.08 19:50	9.7516	-0.0011
05.08 18:50	9.7544	-0.0004
05.08 17:50	9.7507	+0.0003
05.08 16:50	9.7493	-0.0014
05.08 15:50	9.7498

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 9.0914

макс: 9.8228

за месяц:

9.1532

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
11.08.2026	9.4545	-0.2077
10.08.2026	9.6622	-0.0699
09.08.2026	9.7321	+0.0199
08.08.2026	9.7122	-0.0525
07.08.2026	9.7647	+0.007
06.08.2026	9.7577	-0.0003
05.08.2026	9.758	-0.0014
04.08.2026	9.7594	-0.0036
03.08.2026	9.763	-0.011
02.08.2026	9.774	+0.0009
01.08.2026	9.7731	+0.0033
31.07.2026	9.7698	-0.017
30.07.2026	9.7868	+0.0154
29.07.2026	9.7714	+0.0175
28.07.2026	9.7539	+0.0203
27.07.2026	9.7336	-0.0032
26.07.2026	9.7368	+0.0316
25.07.2026	9.7052	+0.0806
24.07.2026	9.6246	-0.1105
23.07.2026	9.7351	+0.0043
22.07.2026	9.7308	+0.008
21.07.2026	9.7228	+0.0163
20.07.2026	9.7065	-0.097
19.07.2026	9.8035	+0.007
18.07.2026	9.7965	-0.014
17.07.2026	9.8105	-0.0123
16.07.2026	9.8228	+0.0096
15.07.2026	9.8132	+0.2354
14.07.2026	9.5778	+0.0498
13.07.2026	9.528	-0.0144
12.07.2026	9.5424

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 9.0914

макс: 10.1303

за квартал:

9.1532

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
11.08.2026	9.4545	-0.2077
10.08.2026	9.6622	-0.0699
09.08.2026	9.7321	+0.0199
08.08.2026	9.7122	-0.0525
07.08.2026	9.7647	+0.007
06.08.2026	9.7577	-0.0003
05.08.2026	9.758	-0.0014
04.08.2026	9.7594	-0.0036
03.08.2026	9.763	-0.011
02.08.2026	9.774	+0.0009
01.08.2026	9.7731	+0.0033
31.07.2026	9.7698	-0.017
30.07.2026	9.7868	+0.0154
29.07.2026	9.7714	+0.0175
28.07.2026	9.7539	+0.0203
27.07.2026	9.7336	-0.0032
26.07.2026	9.7368	+0.0316
25.07.2026	9.7052	+0.0806
24.07.2026	9.6246	-0.1105
23.07.2026	9.7351	+0.0043
22.07.2026	9.7308	+0.008
21.07.2026	9.7228	+0.0163
20.07.2026	9.7065	-0.097
19.07.2026	9.8035	+0.007
18.07.2026	9.7965	-0.014
17.07.2026	9.8105	-0.0123
16.07.2026	9.8228	+0.0096
15.07.2026	9.8132	+0.2354
14.07.2026	9.5778	+0.0498
13.07.2026	9.528	-0.0144
12.07.2026	9.5424	+0.0175
11.07.2026	9.5249	+0.0119
10.07.2026	9.513	-0.0011
09.07.2026	9.5141	+0.0634
08.07.2026	9.4507	+0.0658
07.07.2026	9.3849	+0.0092
06.07.2026	9.3757	+0.1721
05.07.2026	9.2036	+0.0471
04.07.2026	9.1565	+0.0108
03.07.2026	9.1457	-0.0065
02.07.2026	9.1522	-0.1119
01.07.2026	9.2641	-0.1438
30.06.2026	9.4079	-0.0479
29.06.2026	9.4558	+0.0273
28.06.2026	9.4285	+0.0413
27.06.2026	9.3872	+0.0982
26.06.2026	9.289	-0.1101
25.06.2026	9.3991	-0.0923
24.06.2026	9.4914	-0.0568
23.06.2026	9.5482	-0.014
22.06.2026	9.5622	-0.0173
21.06.2026	9.5795	-0.0044
20.06.2026	9.5839	+0.0209
19.06.2026	9.563	-0.0991
18.06.2026	9.6621	-0.0595
17.06.2026	9.7216	-0.0411
16.06.2026	9.7627	-0.03
15.06.2026	9.7927	+0.0522
14.06.2026	9.7405	+0.1182
13.06.2026	9.6223	+0.0727
12.06.2026	9.5496	+0.0417
11.06.2026	9.5079	+0.0224
10.06.2026	9.4855	+0.0363
09.06.2026	9.4492	-0.0074
08.06.2026	9.4566	-0.0679
07.06.2026	9.5245	+0.0519
06.06.2026	9.4726	-0.2164
05.06.2026	9.689	-0.253
04.06.2026	9.942	-0.1288
03.06.2026	10.0708	+0.0193
02.06.2026	10.0515	+0.0342
01.06.2026	10.0173	-0.0493
31.05.2026	10.0666	-0.0182
30.05.2026	10.0848	+0.107
29.05.2026	9.9778	-0.0754
28.05.2026	10.0532	+0.0016
27.05.2026	10.0516	+0.0305
26.05.2026	10.0211	-0.0296
25.05.2026	10.0507	-0.0334
24.05.2026	10.0841	+0.1031
23.05.2026	9.981	-0.0161
22.05.2026	9.9971	-0.0449
21.05.2026	10.042	-0.0216
20.05.2026	10.0636	+0.0188
19.05.2026	10.0448	-0.0471
18.05.2026	10.0919	+0.0062
17.05.2026	10.0857	+0.0752
16.05.2026	10.0105	-0.1006
15.05.2026	10.1111	-0.0192
14.05.2026	10.1303	+0.1551
13.05.2026	9.9752

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот