Курсы криптовалют к Hyperliquid

Bitcoin 1151.14
Эфириум 34.306
Tether USDt 0.0179
BNB 11.0072
USDC 0.01792
XRP 0.01831
Solana 1.3784
TRON 0.006034
Dogecoin 0.00129
UNUS SED LEO 0.16401
Zcash 8.7952
Monero 7.1306
Decimal 0.01126
Cardano 0.003324
Chainlink 0.15892
Stellar 0.002887
Dai 0.01791
Bitcoin Cash 3.8551
World Liberty Financial USD 0.01791

Все криптовалюты » Hyperliquid » Aster USDF

Курс Hyperliquid (HYPE) к Aster USDF (USDF)

Обновлено: 12.08.2026 15:10:01 Hyperliquid


	=
Калькулятор HYPE - USDF / Обратный расчет: курс Aster USDF к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно aster usdf, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.8312

макс: 55.8079

за сутки:

55.8079

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
12.08 15:10	55.8079	+0.0457
12.08 15:03	55.7622	+0.0536
12.08 15:00	55.7086	+0.0527
12.08 14:50	55.6559	+0.0383
12.08 14:40	55.6176	-0.0856
12.08 14:30	55.7032	+0.1122
12.08 14:20	55.591	+0.0761
12.08 14:10	55.5149	+0.0175
12.08 14:00	55.4974	+0.0051
12.08 13:50	55.4923	+0.1483
12.08 13:40	55.344	+0.0414
12.08 13:30	55.3026	+0.084
12.08 13:20	55.2186	-0.0515
12.08 13:10	55.2701	-0.0381
12.08 13:03	55.3082	+0.0327
12.08 13:00	55.2755	-0.0381
12.08 12:50	55.3136	+0.0473
12.08 12:40	55.2663	+0.138
12.08 12:30	55.1283	+0.1549
12.08 12:20	54.9734	+0.049
12.08 12:10	54.9244	-0.0304
12.08 12:00	54.9548	+0.0841
12.08 11:50	54.8707	-0.0044
12.08 11:40	54.8751	-0.0687
12.08 11:30	54.9438	-0.0794
12.08 11:20	55.0232	-0.0883
12.08 11:10	55.1115	+0.0098
12.08 11:03	55.1017	+0.0134
12.08 11:00	55.0883	+0.0732
12.08 10:50	55.0151	-0.0618
12.08 10:40	55.0769	-0.057
12.08 10:30	55.1339	+0.0192
12.08 10:20	55.1147	+0.1559
12.08 10:10	54.9588	+0.2152
12.08 10:00	54.7436	-0.0105
12.08 09:50	54.7541	-0.019
12.08 09:40	54.7731	-0.0493
12.08 09:30	54.8224	+0.0776
12.08 09:20	54.7448	+0.0963
12.08 09:10	54.6485	+0.0458
12.08 09:03	54.6027	+0.0306
12.08 09:00	54.5721	+0.052
12.08 08:50	54.5201	-0.0433
12.08 08:40	54.5634	-0.0145
12.08 08:30	54.5779	+0.0009
12.08 08:20	54.577	+0.1202
12.08 08:10	54.4568	-0.0648
12.08 08:00	54.5216	+0.0453
12.08 07:50	54.4763	+0.0429
12.08 07:40	54.4334	-0.1546
12.08 07:30	54.588	-0.1126
12.08 07:20	54.7006	+0.0578
12.08 07:10	54.6428	+0.0185
12.08 07:03	54.6243	+0.0049
12.08 07:00	54.6194	-0.0193
12.08 06:50	54.6387	+0.0049
12.08 06:40	54.6338	+0.0398
12.08 06:30	54.594	+0.0904
12.08 06:20	54.5036	-0.033
12.08 06:10	54.5366	-0.006
12.08 06:00	54.5426	-0.0128
12.08 05:50	54.5554	-0.0306
12.08 05:40	54.586	+0.1011
12.08 05:30	54.4849	-0.0713
12.08 05:20	54.5562	-0.0082
12.08 05:10	54.5644	+0.0161
12.08 05:03	54.5483	+0.0071
12.08 05:00	54.5412	-0.0407
12.08 04:50	54.5819	+0.278
12.08 04:40	54.3039	-0.0232
12.08 04:30	54.3271	-0.0576
12.08 04:20	54.3847	+0.0179
12.08 04:10	54.3668	+0.0483
12.08 04:00	54.3185	-0.1896
12.08 03:50	54.5081	+0.0393
12.08 03:40	54.4688	+0.0362
12.08 03:30	54.4326	+0.0614
12.08 03:20	54.3712	-0.0488
12.08 03:10	54.42	-0.0238
12.08 03:03	54.4438	-0.0327
12.08 03:00	54.4765	-0.0102
12.08 02:50	54.4867	+0.0024
12.08 02:40	54.4843	+0.0208
12.08 02:30	54.4635	+0.1616
12.08 02:20	54.3019	+0.0185
12.08 02:10	54.2834	-0.0512
12.08 02:00	54.3346	+0.0035
12.08 01:50	54.3311	-0.1685
12.08 01:40	54.4996	+0.0157
12.08 01:30	54.4839	-0.1076
12.08 01:20	54.5915	-0.0506
12.08 01:10	54.6421	-0.0023
12.08 01:03	54.6444	+0.0259
12.08 01:00	54.6185	-0.0489
12.08 00:50	54.6674	+0.1442
12.08 00:40	54.5232	+0.02
12.08 00:30	54.5032	-0.0467
12.08 00:20	54.5499	-0.0371
12.08 00:10	54.587	-0.0776
12.08 00:00	54.6646	+0.1307
11.08 23:50	54.5339	-0.02
11.08 23:40	54.5539	+0.0498
11.08 23:30	54.5041	+0.0188
11.08 23:20	54.4853	-0.1142
11.08 23:10	54.5995	+0.0784
11.08 23:03	54.5211	+0.0094
11.08 23:00	54.5117	+0.1058
11.08 22:50	54.4059	+0.2525
11.08 22:40	54.1534	+0.0414
11.08 22:30	54.112	+0.2128
11.08 22:20	53.8992	+0.0088
11.08 22:10	53.8904	-0.1919
11.08 22:00	54.0823	-0.0078
11.08 21:50	54.0901	+0.0044
11.08 21:40	54.0857	-0.0368
11.08 21:30	54.1225	-0.0526
11.08 21:20	54.1751	-0.0355
11.08 21:10	54.2106	+0.245
11.08 21:03	53.9656	+0.0032
11.08 21:00	53.9624	+0.0433
11.08 20:50	53.9191	-0.0014
11.08 20:40	53.9205	-0.0002
11.08 20:30	53.9207	+0.078
11.08 20:20	53.8427	-0.0728
11.08 20:00	53.9155	+0.0798
11.08 19:50	53.8357	-0.1646
11.08 19:40	54.0003	-0.0009
11.08 19:30	54.0012	+0.0224
11.08 19:20	53.9788	+0.0733
11.08 19:10	53.9055	+0.0743
11.08 19:03	53.8312	-0.0305
11.08 19:00	53.8617	-0.1812
11.08 18:50	54.0429	-0.1046
11.08 18:40	54.1475	-0.1315
11.08 18:30	54.279	-0.0714
11.08 18:20	54.3504	-0.0893
11.08 18:10	54.4397	+0.0947
11.08 18:00	54.345	+0.0414
11.08 17:50	54.3036	-0.0228
11.08 17:40	54.3264	-0.1441
11.08 17:30	54.4705	+0.0092
11.08 17:20	54.4613	+0.0293
11.08 17:10	54.432	-0.2201
11.08 17:03	54.6521	-0.0011
11.08 17:00	54.6532	-0.29
11.08 16:50	54.9432	-0.0335
11.08 16:40	54.9767	+0.0987
11.08 16:30	54.878	+0.0251
11.08 16:20	54.8529	-0.1437
11.08 16:10	54.9966	-0.0221
11.08 16:00	55.0187

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.8312

макс: 57.893

за неделю:

55.8079

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
12.08 15:10	55.8079	+0.0527
12.08 14:50	55.6559	+0.0051
12.08 13:50	55.4923	-0.0381
12.08 12:50	55.3136	+0.0841
12.08 11:50	54.8707	+0.0732
12.08 10:50	55.0151	-0.0105
12.08 09:50	54.7541	+0.052
12.08 08:50	54.5201	+0.0453
12.08 07:50	54.4763	-0.0193
12.08 06:50	54.6387	-0.0128
12.08 05:50	54.5554	-0.0407
12.08 04:50	54.5819	-0.1896
12.08 03:50	54.5081	-0.0102
12.08 02:50	54.4867	+0.0035
12.08 01:50	54.3311	-0.0489
12.08 00:50	54.6674	+0.1307
11.08 23:50	54.5339	+0.1058
11.08 22:50	54.4059	-0.0078
11.08 21:50	54.0901	+0.0433
11.08 20:50	53.9191	+0.0798
11.08 19:50	53.8357	-0.1812
11.08 18:50	54.0429	+0.0414
11.08 17:50	54.3036	-0.29
11.08 16:50	54.9432	+0.0174
11.08 15:50	55.0013	+0.0477
11.08 14:50	55.2653	+0.0484
11.08 13:50	55.1098	-0.0578
11.08 12:50	55.3025	+0.214
11.08 11:50	54.9467	+0.0176
11.08 10:50	54.9752	-0.2048
11.08 09:50	55.2613	-0.0316
11.08 08:50	55.3245	+0.0569
11.08 07:50	55.5082	+0.0242
11.08 06:50	55.3757	+0.026
11.08 05:50	55.2006	+0.0851
11.08 04:50	55.3333	-0.0098
11.08 03:50	54.9008	-0.0016
11.08 02:50	55.0894	+0.0432
11.08 01:50	55.1404	-0.0964
11.08 00:50	55.3276	-0.0086
10.08 23:50	55.5031	+0.0495
10.08 22:50	55.7073	-0.3037
10.08 21:50	55.1614	-0.0532
10.08 20:50	55.0345	-0.0099
10.08 19:50	54.121	+0.0969
10.08 18:50	54.2435	-0.2304
10.08 17:50	54.6227	-0.0154
10.08 16:50	54.5229	-0.1766
10.08 15:50	54.9789	+0.0203
10.08 14:50	54.6703	-0.005
10.08 13:50	54.5146	-0.0251
10.08 12:50	54.5746	-0.0163
10.08 11:50	54.7297	+0.0228
10.08 10:50	54.7116	+0.1261
10.08 09:50	54.4764	+0.1122
10.08 08:50	54.1859	-0.0684
10.08 07:50	54.1194	-0.0999
10.08 06:50	54.2978	-0.0689
10.08 05:50	54.4908	+0.4438
10.08 04:50	54.0192	+0.1814
10.08 03:50	53.9477	-0.0418
10.08 02:50	53.9292	+0.1689
10.08 01:50	53.9453	-0.0451
10.08 00:50	54.4565	-0.0177
09.08 23:50	54.7917	-0.0062
09.08 22:50	54.722	-0.1759
09.08 21:50	54.7881	-0.0465
09.08 20:50	54.8327	+0.0017
09.08 19:50	54.8702	+0.1462
09.08 18:50	54.7244	+0.0662
09.08 17:50	54.5904	-0.0165
09.08 16:50	54.5347	-0.0304
09.08 15:50	54.2525	-0.0477
09.08 14:50	54.3127	-0.0667
09.08 13:50	54.6213	-0.0053
09.08 12:50	54.5872	+0.0371
09.08 11:50	54.5494	-0.0063
09.08 10:50	54.789	+0.1329
09.08 09:50	54.6649	-0.0234
09.08 08:50	54.7083	-0.0376
09.08 07:50	54.8797	-0.0502
09.08 06:50	54.8132	-0.11
09.08 05:50	54.9888	+0.03
09.08 04:50	55.1309	+0.0273
09.08 03:50	55.1346	-0.0113
09.08 02:50	55.1216	-0.009
09.08 01:50	55.0262	-0.0838
09.08 00:50	55.1968	-0.0657
08.08 23:50	55.2081	+0.0524
08.08 22:50	54.9275	-0.0096
08.08 21:50	54.7951	-0.1232
08.08 20:50	55.1159	+0.0824
08.08 19:50	54.8605	-0.004
08.08 18:50	54.7439	+0.1847
08.08 17:50	54.4996	-0.075
08.08 16:50	54.4511	-0.0121
08.08 15:50	54.5674	+0.0281
08.08 14:50	54.5475	-0.0043
08.08 13:50	54.7947	-0.0509
08.08 12:50	54.7019	+0.1519
08.08 11:50	54.4348	+0.0296
08.08 10:50	54.37	-0.0344
08.08 09:50	54.4126	+0.0387
08.08 08:50	54.4034	-0.0666
08.08 07:50	54.4004	+0.0149
08.08 06:50	54.3618	+0.0548
08.08 05:50	54.0889	-0.0565
08.08 04:50	54.2379	+0.0996
08.08 03:50	53.9322	-0.0008
08.08 02:50	54.1375	+0.0642
08.08 01:50	54.151	-0.0517
08.08 00:50	54.1513	+0.0074
07.08 23:50	54.368	+0.0403
07.08 22:50	54.553	+0.034
07.08 21:50	53.992	+0.0362
07.08 20:50	54.047	+0.0693
07.08 19:50	55.2126	+0.1263
07.08 18:50	55.6705	-0.1766
07.08 17:50	56.1092	-0.2633
07.08 16:50	56.7429	-0.0472
07.08 15:50	56.7786	+0.126
07.08 14:50	56.7455	+0.089
07.08 13:50	56.7508	+0.0402
07.08 12:50	56.5081	-0.0006
07.08 11:50	56.325	+0.0082
07.08 10:50	55.6764	-0.0754
07.08 09:50	55.7213	+0.1834
07.08 08:50	55.1509	-0.2871
07.08 07:50	55.5407	+0.0259
07.08 06:50	55.5779	+0.0489
07.08 05:50	55.6942	+0.0414
07.08 04:50	55.7346	-0.0115
07.08 03:50	55.8214	+0.1187
07.08 02:50	56.0683	+0.0148
07.08 01:50	56.2249	-0.0078
07.08 00:50	56.0286	-0.1941
06.08 23:50	56.1346	+0.0056
06.08 22:50	56.1099	+0.0168
06.08 21:50	56.0634	+0.0967
06.08 20:50	56.2146	+0.2095
06.08 19:50	56.0527	-0.1622
06.08 18:50	55.8575	-0.0793
06.08 17:50	55.891	-0.1558
06.08 16:50	55.379	-0.0468
06.08 15:50	55.0261	+0.0067
06.08 14:53	55.409	-0.008
06.08 13:50	55.4454	-0.0996
06.08 12:50	55.6923	+0.0498
06.08 11:50	56.0934	+0.0962
06.08 10:50	55.9294	-0.0296
06.08 09:50	56.1722	-0.0515
06.08 08:50	56.5045	-0.0053
06.08 07:50	56.4041	-0.0383
06.08 06:50	56.2689	-0.0825
06.08 05:50	56.2402	-0.0647
06.08 04:50	56.6207	+0.0413
06.08 03:50	56.8975	-0.0478
06.08 02:50	57.0063	+0.0027
06.08 01:50	56.7598	+0.0849
06.08 00:50	56.772	-0.0313
05.08 23:50	57.206	-0.003
05.08 22:50	57.3363	-0.0203
05.08 21:50	57.2666	-0.1062
05.08 20:50	57.893	-0.0517
05.08 19:50	57.5469	-0.2941
05.08 18:50	57.4125	+0.0819
05.08 17:50	57.3126	+0.0422
05.08 16:50	57.0672	-0.2598
05.08 15:50	57.3067

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 52.2159

макс: 67.3944

за месяц:

55.8079

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
11.08.2026	54.8108	+0.1388
10.08.2026	54.672	-0.0209
09.08.2026	54.6929	+0.0722
08.08.2026	54.6207	-0.8837
07.08.2026	55.5044	-0.5301
06.08.2026	56.0345	-0.8168
05.08.2026	56.8513	+1.8917
04.08.2026	54.9596	+1.6668
03.08.2026	53.2928	+1.0769
02.08.2026	52.2159	-0.011
01.08.2026	52.2269	-2.2237
31.07.2026	54.4506	+0.1164
30.07.2026	54.3342	-0.2371
29.07.2026	54.5713	-0.6941
28.07.2026	55.2654	-3.3819
27.07.2026	58.6473	-0.2317
26.07.2026	58.879	+1.1817
25.07.2026	57.6973	-0.628
24.07.2026	58.3253	-0.4721
23.07.2026	58.7974	-0.4544
22.07.2026	59.2518	-2.7894
21.07.2026	62.0412	+0.747
20.07.2026	61.2942	+0.3655
19.07.2026	60.9287	+1.4554
18.07.2026	59.4733	-0.5623
17.07.2026	60.0356	-4.7282
16.07.2026	64.7638	-2.6306
15.07.2026	67.3944	+2.9217
14.07.2026	64.4727	-0.2144
13.07.2026	64.6871	-2.671
12.07.2026	67.3581

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 39.3985

макс: 73.0379

за квартал:

55.8079

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
11.08.2026	54.8108	+0.1388
10.08.2026	54.672	-0.0209
09.08.2026	54.6929	+0.0722
08.08.2026	54.6207	-0.8837
07.08.2026	55.5044	-0.5301
06.08.2026	56.0345	-0.8168
05.08.2026	56.8513	+1.8917
04.08.2026	54.9596	+1.6668
03.08.2026	53.2928	+1.0769
02.08.2026	52.2159	-0.011
01.08.2026	52.2269	-2.2237
31.07.2026	54.4506	+0.1164
30.07.2026	54.3342	-0.2371
29.07.2026	54.5713	-0.6941
28.07.2026	55.2654	-3.3819
27.07.2026	58.6473	-0.2317
26.07.2026	58.879	+1.1817
25.07.2026	57.6973	-0.628
24.07.2026	58.3253	-0.4721
23.07.2026	58.7974	-0.4544
22.07.2026	59.2518	-2.7894
21.07.2026	62.0412	+0.747
20.07.2026	61.2942	+0.3655
19.07.2026	60.9287	+1.4554
18.07.2026	59.4733	-0.5623
17.07.2026	60.0356	-4.7282
16.07.2026	64.7638	-2.6306
15.07.2026	67.3944	+2.9217
14.07.2026	64.4727	-0.2144
13.07.2026	64.6871	-2.671
12.07.2026	67.3581	+0.2434
11.07.2026	67.1147	-0.8548
10.07.2026	67.9695	+0.4617
09.07.2026	67.5078	-0.2374
08.07.2026	67.7452	-3.1182
07.07.2026	70.8634	-0.0438
06.07.2026	70.9072	+1.4485
05.07.2026	69.4587	-1.1739
04.07.2026	70.6326	+1.7008
03.07.2026	68.9318	+4.0963
02.07.2026	64.8355	+0.8634
01.07.2026	63.9721	-1.303
30.06.2026	65.2751	+1.0718
29.06.2026	64.2033	+1.9564
28.06.2026	62.2469	-1.1297
27.06.2026	63.3766	-0.2245
26.06.2026	63.6011	+0.467
25.06.2026	63.1341	+1.3927
24.06.2026	61.7414	-1.7985
23.06.2026	63.5399	-3.8582
22.06.2026	67.3981	-1.1012
21.06.2026	68.4993	-1.6472
20.06.2026	70.1465	+1.6298
19.06.2026	68.5167	-1.4625
18.06.2026	69.9792	-3.0587
17.06.2026	73.0379	+0.2203
16.06.2026	72.8176	+6.1965
15.06.2026	66.6211	+5.6879
14.06.2026	60.9332	+1.5743
13.06.2026	59.3589	-0.3517
12.06.2026	59.7106	+3.0173
11.06.2026	56.6933	+1.1495
10.06.2026	55.5438	-5.0665
09.06.2026	60.6103	-1.4474
08.06.2026	62.0577	+3.2581
07.06.2026	58.7996	+0.9662
06.06.2026	57.8334	-2.4482
05.06.2026	60.2816	-8.066
04.06.2026	68.3476	-4.387
03.06.2026	72.7346	+0.6723
02.06.2026	72.0623	-0.9075
01.06.2026	72.9698	+3.5773
31.05.2026	69.3925	+2.464
30.05.2026	66.9285	+3.4524
29.05.2026	63.4761	+4.8869
28.05.2026	58.5892	-2.0889
27.05.2026	60.6781	-0.0619
26.05.2026	60.74	-1.6311
25.05.2026	62.3711	-0.0866
24.05.2026	62.4577	+5.8155
23.05.2026	56.6422	-1.2393
22.05.2026	57.8815	-0.2057
21.05.2026	58.0872	+7.5551
20.05.2026	50.5321	+2.5347
19.05.2026	47.9974	+2.1184
18.05.2026	45.879	+2.091
17.05.2026	43.788	+1.9432
16.05.2026	41.8448	-2.7887
15.05.2026	44.6335	+3.4542
14.05.2026	41.1793	+1.7808
13.05.2026	39.3985

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот